AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 14.35 and 15.03

Daily Target 114.18
Daily Target 214.51
Daily Target 314.863333333333
Daily Target 415.19
Daily Target 515.54

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 30 January 2026 14.83 (-0.13%) 15.00 14.54 - 15.22 1.1079 times
Thu 29 January 2026 14.85 (-2.69%) 15.26 14.35 - 15.26 1.3733 times
Wed 28 January 2026 15.26 (0%) 15.27 14.97 - 15.55 0.6845 times
Tue 27 January 2026 15.26 (-2.68%) 15.43 14.93 - 15.54 0.9284 times
Mon 26 January 2026 15.68 (0.38%) 15.58 15.58 - 16.10 0.7657 times
Fri 23 January 2026 15.62 (-1.14%) 15.80 15.55 - 16.23 0.7211 times
Thu 22 January 2026 15.80 (-7.22%) 16.91 15.78 - 17.11 1.4958 times
Wed 21 January 2026 17.03 (-0.7%) 17.11 16.57 - 17.35 1.1146 times
Tue 20 January 2026 17.15 (-3.43%) 17.25 16.85 - 17.48 1.0992 times
Fri 16 January 2026 17.76 (1.72%) 17.45 17.32 - 17.97 0.7095 times
Thu 15 January 2026 17.46 (9.47%) 16.15 16.00 - 17.50 2.6224 times

Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.72 and 15.47

Weekly Target 113.34
Weekly Target 214.09
Weekly Target 315.093333333333
Weekly Target 415.84
Weekly Target 516.84

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.1832 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.0787 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.4746 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 0.9811 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4417 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6456 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.808 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 0.9769 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.8036 times
Fri 28 November 2025 22.55 (11.03%) 20.35 20.31 - 22.66 0.6066 times
Fri 21 November 2025 20.31 (2.89%) 19.52 19.09 - 20.74 0.7134 times

weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.12 and 19.06

Monthly Target 18.55
Monthly Target 211.69
Monthly Target 317.49
Monthly Target 420.63
Monthly Target 526.43

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5527 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9401 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7865 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.4553 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8284 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3074 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6859 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7124 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8179 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9134 times
Mon 31 March 2025 10.14 (-19.07%) 12.54 9.09 - 12.79 1.0035 times

monthly chart AlphatecHoldings

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 15.18
12 day DMA 16.05
20 day DMA 17.89
35 day DMA 18.96
50 day DMA 19.59
100 day DMA 17.85
150 day DMA 16.37
200 day DMA 15.22

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.415.68
12 day EMA16.2216.4716.77
20 day EMA17.1917.4417.71
35 day EMA18.2618.4618.67
50 day EMA19.219.3819.57

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.3315.52
12 day SMA16.0516.1916.41
20 day SMA17.8918.218.5
35 day SMA18.9619.1319.3
50 day SMA19.5919.6919.79
100 day SMA17.8517.8717.88
150 day SMA16.3716.3516.32
200 day SMA15.2215.215.17
Back to top | Use Dark Theme