Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 9.93 and 10.19
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.23 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.05 (-0.69%) | 10.00 | 9.80 - 10.06 | 0.8396 times | Fri 25 September 2026 | 10.12 (2.02%) | 9.85 | 9.72 - 10.32 | 0.6256 times | Thu 24 September 2026 | 9.92 (-1.1%) | 10.03 | 9.83 - 10.05 | 0.8189 times | Wed 23 September 2026 | 10.03 (-2.9%) | 10.22 | 9.94 - 10.28 | 0.8018 times | Tue 22 September 2026 | 10.33 (1.57%) | 10.45 | 10.27 - 10.50 | 0.5943 times | Mon 21 September 2026 | 10.17 (-0.1%) | 10.27 | 10.06 - 10.32 | 0.8363 times | Fri 18 September 2026 | 10.18 (-0.97%) | 10.24 | 10.17 - 10.54 | 1.3734 times | Thu 17 September 2026 | 10.28 (-2.1%) | 10.45 | 10.02 - 10.53 | 1.3562 times | Wed 16 September 2026 | 10.50 (-1.5%) | 10.63 | 10.43 - 10.76 | 1.3432 times | Tue 15 September 2026 | 10.66 (-1.84%) | 10.80 | 10.61 - 10.94 | 1.4107 times | Mon 14 September 2026 | 10.86 (2.65%) | 10.58 | 10.38 - 11.03 | 1.3552 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.93 and 10.19
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.05 (-0.69%) | 10.00 | 9.80 - 10.06 | 0.1802 times | Fri 25 September 2026 | 10.12 (-0.59%) | 10.27 | 9.72 - 10.50 | 0.7892 times | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.4679 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.4422 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7714 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.7913 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.7753 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.8803 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.8691 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 1.0331 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1539 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.33 and 11.76
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.05 (7.26%) | 9.46 | 8.60 - 11.03 | 0.7448 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7377 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.7901 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.1716 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.8341 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9252 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.7902 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9659 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.2708 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7695 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6438 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.31 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.53 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.78 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.11 | 10.1 |
| 12 day EMA | 10.06 | 10.06 | 10.05 |
| 20 day EMA | 9.93 | 9.92 | 9.9 |
| 35 day EMA | 9.73 | 9.71 | 9.69 |
| 50 day EMA | 9.53 | 9.51 | 9.48 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.11 | 10.13 |
| 12 day SMA | 10.31 | 10.21 | 10.11 |
| 20 day SMA | 9.86 | 9.83 | 9.8 |
| 35 day SMA | 9.71 | 9.69 | 9.66 |
| 50 day SMA | 9.53 | 9.49 | 9.46 |
| 100 day SMA | 8.95 | 8.92 | 8.89 |
| 150 day SMA | 9.78 | 9.8 | 9.82 |
| 200 day SMA | 11.64 | 11.69 | 11.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.