Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 9.35 and 9.7
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.76 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.51 (3.15%) | 9.42 | 9.18 - 9.53 | 0.3473 times | Wed 08 July 2026 | 9.22 (-1.71%) | 9.29 | 8.86 - 9.36 | 0.6327 times | Tue 07 July 2026 | 9.38 (0.54%) | 9.38 | 9.28 - 9.52 | 0.9192 times | Mon 06 July 2026 | 9.33 (4.6%) | 8.93 | 8.84 - 9.45 | 0.9025 times | Thu 02 July 2026 | 8.92 (0.68%) | 9.07 | 8.76 - 9.13 | 0.941 times | Wed 01 July 2026 | 8.86 (2.43%) | 8.78 | 8.69 - 9.16 | 1.112 times | Tue 30 June 2026 | 8.65 (-8.95%) | 9.43 | 8.50 - 9.58 | 0.9759 times | Mon 29 June 2026 | 9.50 (2.15%) | 9.35 | 9.02 - 9.56 | 1.3758 times | Fri 26 June 2026 | 9.30 (5.32%) | 8.87 | 8.83 - 9.34 | 2.0405 times | Thu 25 June 2026 | 8.83 (1.49%) | 8.70 | 8.63 - 9.01 | 0.7531 times | Wed 24 June 2026 | 8.70 (2.35%) | 8.50 | 8.10 - 9.09 | 2.2436 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.18 and 9.87
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.51 (6.61%) | 8.93 | 8.84 - 9.53 | 0.545 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 0.8568 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.3772 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 0.9918 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.6806 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 0.8123 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.5992 times | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.7006 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.1557 times | Fri 08 May 2026 | 7.52 (7.58%) | 8.01 | 6.85 - 8.09 | 2.281 times | Wed 06 May 2026 | 6.99 (-32.98%) | 10.44 | 6.85 - 10.81 | 1.8351 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.1 and 9.94
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.51 (9.94%) | 8.78 | 8.69 - 9.53 | 0.2609 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.1933 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.8681 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9423 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8048 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9838 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.2943 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7837 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6557 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.2131 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.6906 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.39 |
| 100 day DMA | 10.21 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.18 | 9.16 |
| 12 day EMA | 9.06 | 8.98 | 8.94 |
| 20 day EMA | 8.88 | 8.81 | 8.77 |
| 35 day EMA | 8.76 | 8.72 | 8.69 |
| 50 day EMA | 8.65 | 8.61 | 8.58 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.14 | 9.03 |
| 12 day SMA | 9.06 | 8.98 | 8.94 |
| 20 day SMA | 8.78 | 8.72 | 8.65 |
| 35 day SMA | 8.42 | 8.38 | 8.34 |
| 50 day SMA | 8.39 | 8.39 | 8.41 |
| 100 day SMA | 10.21 | 10.25 | 10.29 |
| 150 day SMA | 12.91 | 12.99 | 13.08 |
| 200 day SMA | 13.97 | 14 | 14.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.