Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 37.58 and 39.03
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.33 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.11 (2.72%) | 37.20 | 37.04 - 38.49 | 0.8073 times | Wed 08 July 2026 | 37.10 (1.62%) | 36.42 | 36.12 - 37.32 | 0.4107 times | Tue 07 July 2026 | 36.51 (0.19%) | 36.44 | 35.51 - 37.31 | 0.4573 times | Mon 06 July 2026 | 36.44 (0.39%) | 36.80 | 35.69 - 37.42 | 0.7138 times | Thu 02 July 2026 | 36.30 (-4.47%) | 37.63 | 35.80 - 37.79 | 1.4957 times | Wed 01 July 2026 | 38.00 (1.71%) | 37.50 | 37.09 - 38.39 | 1.2592 times | Tue 30 June 2026 | 37.36 (2.89%) | 37.26 | 36.20 - 37.67 | 0.5897 times | Mon 29 June 2026 | 36.31 (3.8%) | 35.59 | 35.02 - 36.70 | 1.0452 times | Fri 26 June 2026 | 34.98 (0.69%) | 34.42 | 33.78 - 35.12 | 2.6143 times | Thu 25 June 2026 | 34.74 (1.67%) | 34.19 | 34.05 - 35.19 | 0.6068 times | Wed 24 June 2026 | 34.17 (0.95%) | 34.83 | 33.67 - 34.83 | 0.7713 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 36.81 and 39.79
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.11 (4.99%) | 36.80 | 35.51 - 38.49 | 0.4918 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.9037 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 1.1998 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.4699 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.3434 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 1.0904 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.7837 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.7658 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 1.0847 times | Fri 08 May 2026 | 27.80 (4.04%) | 27.05 | 26.47 - 28.10 | 0.8669 times | Wed 06 May 2026 | 26.72 (-0.48%) | 26.82 | 26.47 - 27.45 | 0.5474 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 36.81 and 39.79
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.11 (2.01%) | 37.50 | 35.51 - 38.49 | 0.2736 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.4056 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.0999 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.4652 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2191 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.2829 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7317 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.9945 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8877 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6398 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.954 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.16 |
| 20 day DMA | 34.76 |
| 35 day DMA | 32.79 |
| 50 day DMA | 31.15 |
| 100 day DMA | 26.97 |
| 150 day DMA | 24.02 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 36.67 | 36.46 |
| 12 day EMA | 36.11 | 35.75 | 35.51 |
| 20 day EMA | 35.01 | 34.68 | 34.43 |
| 35 day EMA | 33.22 | 32.93 | 32.68 |
| 50 day EMA | 31.42 | 31.15 | 30.91 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.87 | 36.92 |
| 12 day SMA | 36.16 | 35.79 | 35.47 |
| 20 day SMA | 34.76 | 34.4 | 34.09 |
| 35 day SMA | 32.79 | 32.5 | 32.24 |
| 50 day SMA | 31.15 | 30.95 | 30.76 |
| 100 day SMA | 26.97 | 26.8 | 26.63 |
| 150 day SMA | 24.02 | 23.88 | 23.74 |
| 200 day SMA | 22.43 | 22.33 | 22.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.