A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 17.03 and 18.01

Daily Target 116.8
Daily Target 217.26
Daily Target 317.783333333333
Daily Target 418.24
Daily Target 518.76

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 29 January 2026 17.71 (-3.96%) 18.30 17.33 - 18.31 1.3752 times
Wed 28 January 2026 18.44 (1.65%) 18.28 18.12 - 18.52 1.5596 times
Tue 27 January 2026 18.14 (1.85%) 17.96 17.80 - 18.14 0.9504 times
Mon 26 January 2026 17.81 (2.47%) 17.49 17.41 - 17.81 0.9916 times
Fri 23 January 2026 17.38 (-0.46%) 17.47 17.28 - 17.71 0.9922 times
Thu 22 January 2026 17.46 (1.93%) 17.25 17.23 - 17.56 0.7153 times
Wed 21 January 2026 17.13 (1.06%) 17.03 16.83 - 17.18 0.7406 times
Tue 20 January 2026 16.95 (-2.08%) 17.04 16.80 - 17.19 0.6921 times
Fri 16 January 2026 17.31 (-1.54%) 17.60 17.17 - 17.64 0.8138 times
Thu 15 January 2026 17.58 (1.03%) 17.53 17.33 - 17.61 1.1693 times
Wed 14 January 2026 17.40 (0.69%) 17.24 17.11 - 17.41 0.7841 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.52 and 18.71

Weekly Target 116.66
Weekly Target 217.19
Weekly Target 317.853333333333
Weekly Target 418.38
Weekly Target 519.04

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 29 January 2026 17.71 (1.9%) 17.49 17.33 - 18.52 1.1621 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.7483 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 1.0222 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 0.9817 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.4122 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1228 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.5692 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.8077 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.2972 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.8765 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.9106 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 16.4 and 18.12

Monthly Target 115.96
Monthly Target 216.83
Monthly Target 317.676666666667
Monthly Target 418.55
Monthly Target 519.4

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 29 January 2026 17.71 (0.11%) 17.80 16.80 - 18.52 0.7008 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0149 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9059 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6529 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9735 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0926 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.189 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9605 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2086 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.3013 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.2413 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.55
20 day DMA 17.51
35 day DMA 17.76
50 day DMA 17.57
100 day DMA 17.7
150 day DMA 17.87
200 day DMA 17.69

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9517.7
12 day EMA17.717.717.56
20 day EMA17.6417.6317.54
35 day EMA17.5617.5517.5
50 day EMA17.5817.5717.53

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8517.58
12 day SMA17.5517.5217.42
20 day SMA17.5117.5317.51
35 day SMA17.7617.7717.75
50 day SMA17.5717.5717.54
100 day SMA17.717.717.7
150 day SMA17.8717.8817.88
200 day SMA17.6917.6817.67
Back to top | Use Dark Theme