Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 100.09 and 106.7
| Daily Target 1 | 98.93 |
| Daily Target 2 | 101.24 |
| Daily Target 3 | 105.54 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 112.15 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.55 (-3.92%) | 108.33 | 103.23 - 109.84 | 1.4846 times | Thu 29 January 2026 | 107.78 (-7.02%) | 121.79 | 102.16 - 124.60 | 2.6965 times | Wed 28 January 2026 | 115.92 (0.61%) | 117.14 | 114.28 - 117.78 | 1.4046 times | Tue 27 January 2026 | 115.22 (-2.52%) | 117.99 | 114.70 - 118.83 | 1.0791 times | Mon 26 January 2026 | 118.20 (-2.54%) | 121.45 | 116.98 - 121.82 | 0.7864 times | Fri 23 January 2026 | 121.28 (-0.32%) | 121.95 | 119.14 - 122.31 | 0.5279 times | Thu 22 January 2026 | 121.67 (0.07%) | 122.19 | 120.55 - 124.11 | 0.4409 times | Wed 21 January 2026 | 121.59 (2.81%) | 119.46 | 118.74 - 122.24 | 0.5496 times | Tue 20 January 2026 | 118.27 (1.22%) | 115.69 | 115.50 - 118.40 | 0.4737 times | Fri 16 January 2026 | 116.85 (-0.46%) | 117.83 | 115.91 - 118.00 | 0.5567 times | Thu 15 January 2026 | 117.39 (2.35%) | 115.67 | 114.96 - 120.53 | 0.8323 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 91.64 and 114.08
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 110.10333333333 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 132.54 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.55 (-14.62%) | 121.45 | 102.16 - 124.60 | 2.1099 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.5641 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 0.8838 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.8358 times | Fri 02 January 2026 | 104.47 (-0.05%) | 104.34 | 103.09 - 105.23 | 0.4922 times | Mon 29 December 2025 | 104.52 (-0.15%) | 104.23 | 103.55 - 104.64 | 0.0601 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.6682 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.5981 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.3707 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.4171 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.8612 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 102.86 and 125.3
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 110.10333333333 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 132.54 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.55 (0.08%) | 103.47 | 102.16 - 124.60 | 0.8714 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.0458 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2216 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.2697 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7675 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.8876 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7727 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8495 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3302 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 0.9839 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8433 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 116.03 |
| 20 day DMA | 114.21 |
| 35 day DMA | 108.24 |
| 50 day DMA | 103.84 |
| 100 day DMA | 118.89 |
| 150 day DMA | 120.56 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 114.13 | 117.31 |
| 12 day EMA | 113.34 | 115.12 | 116.45 |
| 20 day EMA | 112.41 | 113.34 | 113.92 |
| 35 day EMA | 108.82 | 109.13 | 109.21 |
| 50 day EMA | 103.96 | 103.98 | 103.83 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 115.68 | 118.46 |
| 12 day SMA | 116.03 | 116.95 | 117.64 |
| 20 day SMA | 114.21 | 114.21 | 114.05 |
| 35 day SMA | 108.24 | 107.97 | 107.57 |
| 50 day SMA | 103.84 | 103.65 | 103.42 |
| 100 day SMA | 118.89 | 119.22 | 119.49 |
| 150 day SMA | 120.56 | 120.7 | 120.8 |
| 200 day SMA | 120.6 | 120.6 | 120.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.