AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 19.93 and 21.14

Daily Target 118.93
Daily Target 219.72
Daily Target 320.143333333333
Daily Target 420.93
Daily Target 521.35

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Thu 09 July 2026 20.50 (2.86%) 19.72 19.36 - 20.57 0.6833 times
Wed 08 July 2026 19.93 (6.75%) 18.81 18.81 - 20.10 0.6704 times
Tue 07 July 2026 18.67 (0.21%) 18.73 18.41 - 19.11 0.4027 times
Mon 06 July 2026 18.63 (2.48%) 18.35 17.91 - 18.84 0.6975 times
Thu 02 July 2026 18.18 (-4.77%) 18.20 17.68 - 18.28 0.7431 times
Wed 01 July 2026 19.09 (0.32%) 19.10 18.78 - 19.54 0.9899 times
Tue 30 June 2026 19.03 (0.16%) 18.93 18.56 - 19.23 1.0932 times
Mon 29 June 2026 19.00 (2.37%) 18.75 18.55 - 19.12 1.4883 times
Fri 26 June 2026 18.56 (-1.17%) 18.54 18.53 - 18.90 1.5636 times
Thu 25 June 2026 18.78 (-1.68%) 18.96 18.60 - 19.15 1.6681 times
Wed 24 June 2026 19.10 (3.97%) 18.32 18.17 - 19.14 1.8239 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 19.21 and 21.87

Weekly Target 117
Weekly Target 218.75
Weekly Target 319.66
Weekly Target 421.41
Weekly Target 522.32

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Thu 09 July 2026 20.50 (12.76%) 18.35 17.91 - 20.57 0.5555 times
Thu 02 July 2026 18.18 (-2.05%) 18.75 17.68 - 19.54 0.9768 times
Fri 26 June 2026 18.56 (2.6%) 17.92 17.58 - 19.15 1.8025 times
Thu 18 June 2026 18.09 (2.96%) 17.80 17.57 - 18.85 1.0123 times
Fri 12 June 2026 17.57 (6.29%) 16.65 16.57 - 18.18 1.3131 times
Fri 05 June 2026 16.53 (-5.33%) 17.42 16.36 - 18.63 0.9964 times
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 0.9465 times
Fri 22 May 2026 16.59 (-2.7%) 17.06 16.06 - 17.16 0.994 times
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 0.9207 times
Fri 08 May 2026 19.00 (-1.91%) 18.56 18.56 - 19.65 0.4821 times
Wed 06 May 2026 19.37 (4.14%) 18.61 18.26 - 19.55 0.3374 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 19.09 and 21.98

Monthly Target 116.69
Monthly Target 218.6
Monthly Target 319.583333333333
Monthly Target 421.49
Monthly Target 522.47

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 09 July 2026 20.50 (7.72%) 19.10 17.68 - 20.57 0.2816 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.6957 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.1147 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.9003 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.3264 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.6925 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.7308 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.9242 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.6916 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.6422 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.4704 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.99
20 day DMA 18.61
35 day DMA 18
50 day DMA 18.16
100 day DMA 18.44
150 day DMA 19.85
200 day DMA 21.42

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.0818.66
12 day EMA19.0418.7818.57
20 day EMA18.7418.5518.41
35 day EMA18.5318.4118.32
50 day EMA18.2918.218.13

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1818.918.72
12 day SMA18.9918.8218.66
20 day SMA18.6118.4418.32
35 day SMA1817.8917.81
50 day SMA18.1618.1218.09
100 day SMA18.4418.4518.46
150 day SMA19.8519.8719.9
200 day SMA21.4221.4721.51
Back to top | Use Dark Theme