Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 21.16 and 21.65
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.76 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.33 (0.14%) | 21.23 | 20.99 - 21.48 | 1.0941 times | Thu 24 September 2026 | 21.30 (-0.23%) | 21.36 | 21.03 - 21.49 | 0.6195 times | Wed 23 September 2026 | 21.35 (0.19%) | 21.13 | 20.90 - 21.39 | 0.7536 times | Tue 22 September 2026 | 21.31 (-0.19%) | 21.35 | 20.90 - 21.67 | 0.5892 times | Mon 21 September 2026 | 21.35 (1.76%) | 21.09 | 20.70 - 21.39 | 1.0277 times | Fri 18 September 2026 | 20.98 (-0.9%) | 21.25 | 20.96 - 21.45 | 1.9925 times | Thu 17 September 2026 | 21.17 (-1.03%) | 21.68 | 21.15 - 21.68 | 0.8359 times | Wed 16 September 2026 | 21.39 (0.19%) | 21.37 | 21.13 - 21.57 | 1.0969 times | Tue 15 September 2026 | 21.35 (-1.66%) | 21.31 | 21.25 - 21.77 | 1.0303 times | Mon 14 September 2026 | 21.71 (0.14%) | 21.60 | 21.31 - 21.89 | 0.9603 times | Fri 11 September 2026 | 21.68 (0.05%) | 22.00 | 21.65 - 22.09 | 0.895 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21.02 and 21.99
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.33 (1.67%) | 21.09 | 20.70 - 21.67 | 0.6278 times | Fri 18 September 2026 | 20.98 (-3.23%) | 21.60 | 20.96 - 21.89 | 0.9093 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.7276 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.773 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 2.0147 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.2134 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.8278 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.1844 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.5234 times | Fri 24 July 2026 | 21.11 (0%) | 21.34 | 20.91 - 21.47 | 0.1986 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 1.0489 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.17 and 21.87
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.33 (-2.78%) | 21.73 | 20.70 - 22.40 | 0.6584 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.2891 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1599 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.394 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9163 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7401 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.0904 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.3913 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6008 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7597 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.5685 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.04 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.31 | 21.32 |
| 12 day EMA | 21.41 | 21.43 | 21.45 |
| 20 day EMA | 21.56 | 21.58 | 21.61 |
| 35 day EMA | 21.72 | 21.74 | 21.77 |
| 50 day EMA | 21.9 | 21.92 | 21.95 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.26 | 21.23 |
| 12 day SMA | 21.38 | 21.39 | 21.43 |
| 20 day SMA | 21.61 | 21.67 | 21.71 |
| 35 day SMA | 21.98 | 22.02 | 22.06 |
| 50 day SMA | 22.04 | 22.04 | 22.05 |
| 100 day SMA | 20.25 | 20.23 | 20.2 |
| 150 day SMA | 19.65 | 19.64 | 19.64 |
| 200 day SMA | 20.32 | 20.34 | 20.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.