AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 71.14 and 72.42
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 72.11 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.39 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.05 (-0.7%) | 72.25 | 71.50 - 72.78 | 1.0185 times | Mon 18 August 2025 | 72.56 (0.14%) | 72.62 | 71.48 - 73.00 | 0.935 times | Fri 15 August 2025 | 72.46 (-2.11%) | 73.77 | 71.81 - 73.92 | 0.9839 times | Thu 14 August 2025 | 74.02 (-1.73%) | 75.05 | 73.84 - 75.20 | 0.8373 times | Wed 13 August 2025 | 75.32 (-0.21%) | 76.08 | 72.91 - 76.59 | 1.2429 times | Tue 12 August 2025 | 75.48 (3.51%) | 74.01 | 73.09 - 75.65 | 0.9168 times | Mon 11 August 2025 | 72.92 (-0.16%) | 73.09 | 72.19 - 73.43 | 1.0091 times | Fri 08 August 2025 | 73.04 (-0.95%) | 75.70 | 72.53 - 75.70 | 0.8767 times | Thu 07 August 2025 | 73.74 (-0.98%) | 74.94 | 72.58 - 75.41 | 0.9657 times | Wed 06 August 2025 | 74.47 (0%) | 74.35 | 73.43 - 75.16 | 1.2141 times | Tue 05 August 2025 | 74.47 (-2.93%) | 76.58 | 73.77 - 77.00 | 1.5425 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 71.01 and 72.53
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.05 (-0.57%) | 72.62 | 71.48 - 73.00 | 0.438 times | Fri 15 August 2025 | 72.46 (-0.79%) | 73.09 | 71.81 - 76.59 | 1.1188 times | Fri 08 August 2025 | 73.04 (-4.8%) | 76.58 | 72.53 - 77.00 | 1.0311 times | Fri 01 August 2025 | 76.72 (-19.23%) | 96.00 | 74.00 - 96.20 | 2.1453 times | Fri 25 July 2025 | 94.99 (1.69%) | 93.50 | 89.62 - 95.17 | 0.7582 times | Fri 18 July 2025 | 93.41 (4.59%) | 89.00 | 88.59 - 93.75 | 0.8821 times | Fri 11 July 2025 | 89.31 (2.83%) | 86.84 | 85.64 - 89.48 | 0.7725 times | Thu 03 July 2025 | 86.85 (0.06%) | 87.00 | 83.05 - 87.75 | 0.6775 times | Fri 27 June 2025 | 86.80 (5.21%) | 82.04 | 81.38 - 87.28 | 1.0023 times | Fri 20 June 2025 | 82.50 (-2.91%) | 85.16 | 81.27 - 85.94 | 1.1743 times | Fri 13 June 2025 | 84.97 (1.15%) | 84.76 | 81.52 - 85.67 | 1.191 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 68.98 and 74.55
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 73.526666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.05 (-6.36%) | 75.49 | 71.48 - 77.05 | 0.7102 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0905 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0919 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2492 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1039 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.66 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.9082 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.7554 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.671 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.7598 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 0.896 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 62, while middle bands are at 72 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 73.94 |
| 20 day DMA | 81.14 |
| 35 day DMA | 84.43 |
| 50 day DMA | 84.29 |
| 100 day DMA | 72.63 |
| 150 day DMA | 67.52 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.52 | 74 |
| 12 day EMA | 75.75 | 76.42 | 77.12 |
| 20 day EMA | 78.56 | 79.24 | 79.94 |
| 35 day EMA | 80.82 | 81.34 | 81.86 |
| 50 day EMA | 82.93 | 83.37 | 83.81 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 73.97 | 74.04 |
| 12 day SMA | 73.94 | 74.35 | 76.15 |
| 20 day SMA | 81.14 | 82.18 | 83.23 |
| 35 day SMA | 84.43 | 84.86 | 85.23 |
| 50 day SMA | 84.29 | 84.51 | 84.7 |
| 100 day SMA | 72.63 | 72.45 | 72.26 |
| 150 day SMA | 67.52 | 67.4 | 67.29 |
| 200 day SMA | 64.82 | 64.77 | 64.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.