Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 186.37 and 190.05
| Daily Target 1 | 185.7 |
| Daily Target 2 | 187.04 |
| Daily Target 3 | 189.38 |
| Daily Target 4 | 190.72 |
| Daily Target 5 | 193.06 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 188.38 (1.55%) | 189.47 | 188.04 - 191.72 | 0.2976 times | Wed 08 July 2026 | 185.50 (1.22%) | 180.50 | 179.06 - 185.89 | 0.2971 times | Tue 07 July 2026 | 183.26 (-4.58%) | 188.13 | 178.71 - 191.40 | 1.0628 times | Mon 06 July 2026 | 192.06 (2.11%) | 189.40 | 189.26 - 194.40 | 0.7816 times | Thu 02 July 2026 | 188.10 (-2.12%) | 193.50 | 184.50 - 195.63 | 0.8382 times | Wed 01 July 2026 | 192.17 (-2.5%) | 195.14 | 191.09 - 196.55 | 0.8082 times | Tue 30 June 2026 | 197.10 (-0.31%) | 199.20 | 194.67 - 200.73 | 0.9204 times | Mon 29 June 2026 | 197.71 (0.16%) | 195.06 | 194.57 - 199.95 | 0.9485 times | Fri 26 June 2026 | 197.40 (-1.1%) | 197.69 | 193.29 - 198.95 | 3.6037 times | Thu 25 June 2026 | 199.59 (1.01%) | 199.50 | 197.19 - 204.50 | 0.4417 times | Wed 24 June 2026 | 197.59 (-1.01%) | 197.21 | 195.49 - 202.50 | 1.2012 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 175.7 and 191.39
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 187.16333333333 |
| Weekly Target 4 | 195.62 |
| Weekly Target 5 | 202.85 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 188.38 (0.15%) | 189.40 | 178.71 - 194.40 | 0.5124 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.7385 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.5373 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.0934 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.3265 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6917 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 1.021 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.1248 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.9595 times | Fri 08 May 2026 | 158.39 (-4.05%) | 160.18 | 156.61 - 171.11 | 0.9949 times | Wed 06 May 2026 | 165.08 (6.32%) | 154.85 | 152.37 - 165.23 | 0.7172 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 174.63 and 192.47
| Monthly Target 1 | 170.04 |
| Monthly Target 2 | 179.21 |
| Monthly Target 3 | 187.88 |
| Monthly Target 4 | 197.05 |
| Monthly Target 5 | 205.72 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 188.38 (-4.42%) | 195.14 | 178.71 - 196.55 | 0.1958 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1503 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.1442 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1416 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.3048 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.48 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8846 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.938 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6278 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1329 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1711 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 187.46 |
| 12 day DMA | 193.21 |
| 20 day DMA | 194.71 |
| 35 day DMA | 184.82 |
| 50 day DMA | 176.79 |
| 100 day DMA | 165.1 |
| 150 day DMA | 149.85 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.33 | 188.3 | 189.7 |
| 12 day EMA | 190.81 | 191.25 | 192.29 |
| 20 day EMA | 189.85 | 190.01 | 190.49 |
| 35 day EMA | 183.96 | 183.7 | 183.59 |
| 50 day EMA | 175.93 | 175.42 | 175.01 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.46 | 188.22 | 190.54 |
| 12 day SMA | 193.21 | 194.51 | 195.83 |
| 20 day SMA | 194.71 | 194.65 | 194.38 |
| 35 day SMA | 184.82 | 183.71 | 182.82 |
| 50 day SMA | 176.79 | 176.05 | 175.41 |
| 100 day SMA | 165.1 | 164.65 | 164.2 |
| 150 day SMA | 149.85 | 149.25 | 148.68 |
| 200 day SMA | 135.03 | 134.49 | 133.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.