Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 70.16 and 71.92
| Daily Target 1 | 68.86 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 70.616666666667 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 72.38 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.53 (2.38%) | 69.99 | 69.78 - 71.54 | 0.5522 times | Wed 08 July 2026 | 68.89 (-0.53%) | 69.64 | 67.89 - 69.64 | 0.2924 times | Tue 07 July 2026 | 69.26 (-1.69%) | 69.35 | 67.50 - 70.45 | 1.3217 times | Mon 06 July 2026 | 70.45 (1.79%) | 69.36 | 69.36 - 71.12 | 0.9385 times | Thu 02 July 2026 | 69.21 (-4.45%) | 72.91 | 68.20 - 73.07 | 1.2283 times | Wed 01 July 2026 | 72.43 (-4.75%) | 75.35 | 72.34 - 75.80 | 0.7912 times | Tue 30 June 2026 | 76.04 (1.27%) | 75.76 | 74.89 - 76.54 | 0.5831 times | Mon 29 June 2026 | 75.09 (-3.52%) | 76.69 | 74.43 - 77.25 | 0.4132 times | Fri 26 June 2026 | 77.83 (-2.66%) | 77.57 | 76.57 - 79.65 | 3.2909 times | Thu 25 June 2026 | 79.96 (2.66%) | 79.53 | 78.39 - 81.53 | 0.5887 times | Wed 24 June 2026 | 77.89 (0.09%) | 77.77 | 76.70 - 78.85 | 1.7473 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 69.02 and 73.06
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 69.856666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.53 (1.91%) | 69.36 | 67.50 - 71.54 | 0.5098 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.4952 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.3471 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.8166 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 1.011 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.8941 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.4546 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.7891 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 1.0523 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.6302 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.9422 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 64.87 and 73.17
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 71.276666666667 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.53 (-7.25%) | 75.35 | 67.50 - 75.80 | 0.1907 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9594 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.4121 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.3234 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7482 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.7499 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.9443 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.1622 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.3062 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.2036 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.7688 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 73.78 |
| 20 day DMA | 75.89 |
| 35 day DMA | 78.17 |
| 50 day DMA | 77.28 |
| 100 day DMA | 70.79 |
| 150 day DMA | 69.56 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.54 | 71.37 |
| 12 day EMA | 73.01 | 73.46 | 74.29 |
| 20 day EMA | 74.76 | 75.21 | 75.87 |
| 35 day EMA | 75.69 | 75.99 | 76.41 |
| 50 day EMA | 76.32 | 76.56 | 76.87 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 70.05 | 71.48 |
| 12 day SMA | 73.78 | 74.74 | 75.76 |
| 20 day SMA | 75.89 | 76.41 | 76.97 |
| 35 day SMA | 78.17 | 78.28 | 78.44 |
| 50 day SMA | 77.28 | 77.43 | 77.59 |
| 100 day SMA | 70.79 | 70.76 | 70.72 |
| 150 day SMA | 69.56 | 69.53 | 69.5 |
| 200 day SMA | 68.44 | 68.39 | 68.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.