Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 69.31 and 71.39
| Daily Target 1 | 67.58 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.656666666667 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 71.74 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.33 (2.88%) | 68.88 | 68.28 - 70.36 | 0.7995 times | Wed 28 January 2026 | 68.36 (-3.41%) | 70.24 | 67.52 - 70.63 | 1.7008 times | Tue 27 January 2026 | 70.77 (-0.55%) | 71.18 | 70.33 - 71.40 | 0.6375 times | Mon 26 January 2026 | 71.16 (-1.44%) | 72.40 | 70.84 - 72.40 | 0.9021 times | Fri 23 January 2026 | 72.20 (-1.78%) | 73.61 | 72.04 - 73.61 | 0.5002 times | Thu 22 January 2026 | 73.51 (0.59%) | 73.92 | 72.81 - 74.58 | 0.583 times | Wed 21 January 2026 | 73.08 (2.65%) | 71.85 | 71.32 - 73.56 | 1.1772 times | Tue 20 January 2026 | 71.19 (-1.14%) | 71.06 | 70.06 - 71.79 | 0.6413 times | Fri 16 January 2026 | 72.01 (1.65%) | 71.26 | 70.57 - 72.05 | 2.2343 times | Thu 15 January 2026 | 70.84 (1.69%) | 70.32 | 69.90 - 71.12 | 0.824 times | Wed 14 January 2026 | 69.66 (0.74%) | 68.85 | 68.68 - 70.00 | 0.7933 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 66.49 and 71.37
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 70.083333333333 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.33 (-2.59%) | 72.40 | 67.52 - 72.40 | 0.9379 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.6736 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.2847 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.1135 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.6462 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1727 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.6134 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.6119 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.4808 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.4653 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.9064 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 66.56 and 78.35
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.33 (11.19%) | 63.75 | 62.79 - 74.58 | 0.6753 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9042 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0163 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9364 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.3762 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5034 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9812 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7792 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8093 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0186 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2841 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 71.02 |
| 20 day DMA | 69.21 |
| 35 day DMA | 67.18 |
| 50 day DMA | 66.35 |
| 100 day DMA | 65.29 |
| 150 day DMA | 65.76 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.43 | 71.46 |
| 12 day EMA | 70.25 | 70.24 | 70.58 |
| 20 day EMA | 69.39 | 69.29 | 69.39 |
| 35 day EMA | 68.16 | 68.03 | 68.01 |
| 50 day EMA | 66.67 | 66.52 | 66.45 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 71.2 | 72.14 |
| 12 day SMA | 71.02 | 70.85 | 70.77 |
| 20 day SMA | 69.21 | 68.9 | 68.69 |
| 35 day SMA | 67.18 | 67 | 66.87 |
| 50 day SMA | 66.35 | 66.25 | 66.18 |
| 100 day SMA | 65.29 | 65.18 | 65.07 |
| 150 day SMA | 65.76 | 65.76 | 65.77 |
| 200 day SMA | 65.74 | 65.68 | 65.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.