Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 66.92 and 68.49
| Daily Target 1 | 66.62 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 68.186666666667 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.76 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.83 (-0.03%) | 68.31 | 67.58 - 69.15 | 1.0523 times | Thu 09 April 2026 | 67.85 (2.94%) | 65.21 | 65.19 - 68.30 | 1.3693 times | Wed 08 April 2026 | 65.91 (3.36%) | 66.32 | 65.40 - 67.65 | 1.2999 times | Tue 07 April 2026 | 63.77 (1.59%) | 62.32 | 61.97 - 64.18 | 1.0261 times | Mon 06 April 2026 | 62.77 (2.05%) | 61.51 | 60.82 - 62.90 | 0.7545 times | Thu 02 April 2026 | 61.51 (2.11%) | 59.06 | 58.37 - 61.60 | 1.0426 times | Wed 01 April 2026 | 60.24 (2.26%) | 59.65 | 58.89 - 60.68 | 1.028 times | Tue 31 March 2026 | 58.91 (1.31%) | 58.87 | 57.97 - 59.64 | 1.1114 times | Mon 30 March 2026 | 58.15 (-1.66%) | 59.93 | 57.90 - 59.93 | 0.7278 times | Fri 27 March 2026 | 59.13 (-2.3%) | 59.64 | 58.64 - 60.06 | 0.5881 times | Thu 26 March 2026 | 60.52 (-0.61%) | 60.23 | 60.23 - 61.46 | 0.8416 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 64.33 and 72.66
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 1.4149 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 1.0054 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 1.0114 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.7913 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.4602 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 1.1877 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 0.9793 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.8374 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.212 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 1.1002 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.8056 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 63.1 and 73.88
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.83 (15.14%) | 59.65 | 58.37 - 69.15 | 0.2602 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6579 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6593 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8303 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0219 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1486 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0583 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5553 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6991 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.1089 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8807 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 62.29 |
| 20 day DMA | 60.2 |
| 35 day DMA | 61.77 |
| 50 day DMA | 63.54 |
| 100 day DMA | 64.89 |
| 150 day DMA | 64.63 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 64.78 | 63.25 |
| 12 day EMA | 63.29 | 62.47 | 61.49 |
| 20 day EMA | 62.43 | 61.86 | 61.23 |
| 35 day EMA | 63 | 62.72 | 62.42 |
| 50 day EMA | 64.4 | 64.26 | 64.11 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 64.36 | 62.84 |
| 12 day SMA | 62.29 | 61.67 | 60.85 |
| 20 day SMA | 60.2 | 59.8 | 59.47 |
| 35 day SMA | 61.77 | 61.73 | 61.69 |
| 50 day SMA | 63.54 | 63.55 | 63.61 |
| 100 day SMA | 64.89 | 64.86 | 64.84 |
| 150 day SMA | 64.63 | 64.57 | 64.49 |
| 200 day SMA | 65.2 | 65.21 | 65.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.