AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong Daily Stock price targets for AtkoreInternational ATKR are 94.58 and 94.75

Daily Target 194.45
Daily Target 294.53
Daily Target 394.623333333333
Daily Target 494.7
Daily Target 594.79

Daily price and volume Atkore International

Date Closing Open Range Volume
Mon 28 September 2026 94.60 (0.03%) 94.56 94.55 - 94.72 2.3038 times
Fri 25 September 2026 94.57 (0.03%) 94.65 94.54 - 94.65 0.6096 times
Thu 24 September 2026 94.54 (0.03%) 94.50 94.50 - 94.62 0.6848 times
Wed 23 September 2026 94.51 (0.01%) 94.55 94.49 - 94.56 0.3856 times
Tue 22 September 2026 94.50 (0.03%) 94.50 94.47 - 94.65 0.9788 times
Mon 21 September 2026 94.47 (0.16%) 94.54 94.35 - 94.54 0.6182 times
Fri 18 September 2026 94.32 (-0.16%) 94.43 94.32 - 94.51 1.6409 times
Thu 17 September 2026 94.47 (-0.05%) 94.63 94.33 - 94.63 0.5395 times
Wed 16 September 2026 94.52 (-0.03%) 94.58 94.48 - 94.58 1.0711 times
Tue 15 September 2026 94.55 (0.51%) 94.32 94.32 - 94.63 1.1676 times
Mon 14 September 2026 94.07 (-0.08%) 94.06 93.87 - 94.25 0.9599 times

Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 94.58 and 94.75

Weekly Target 194.45
Weekly Target 294.53
Weekly Target 394.623333333333
Weekly Target 494.7
Weekly Target 594.79

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Mon 28 September 2026 94.60 (0.03%) 94.56 94.55 - 94.72 0.4172 times
Fri 25 September 2026 94.57 (0.27%) 94.54 94.35 - 94.65 0.5934 times
Fri 18 September 2026 94.32 (0.18%) 94.06 93.87 - 94.63 0.974 times
Fri 11 September 2026 94.15 (0.42%) 93.78 93.72 - 94.39 0.6146 times
Fri 04 September 2026 93.76 (0.17%) 93.61 93.55 - 93.79 0.8383 times
Fri 28 August 2026 93.60 (0%) 93.62 93.45 - 93.96 0.4978 times
Fri 21 August 2026 93.60 (-0.21%) 93.86 93.32 - 93.89 0.6071 times
Fri 14 August 2026 93.80 (0.1%) 93.75 93.68 - 94.14 1.0556 times
Fri 07 August 2026 93.71 (28.44%) 93.40 93.30 - 93.83 3.8603 times
Fri 31 July 2026 72.96 (-4.79%) 76.62 70.69 - 77.46 0.5417 times
Fri 24 July 2026 76.63 (0%) 73.48 71.43 - 76.75 0.096 times

weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 94.08 and 95.25

Monthly Target 193.12
Monthly Target 293.86
Monthly Target 394.29
Monthly Target 495.03
Monthly Target 595.46

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Mon 28 September 2026 94.60 (0.97%) 93.70 93.55 - 94.72 1.4157 times
Mon 31 August 2026 93.69 (28.41%) 93.40 93.30 - 94.14 2.636 times
Fri 31 July 2026 72.96 (-4.05%) 75.35 67.50 - 77.46 0.668 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.694 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.0215 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 0.9573 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.5412 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.5424 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.6831 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 0.8407 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 0.9449 times

monthly chart AtkoreInternational

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 94.54
12 day DMA 94.44
20 day DMA 94.19
35 day DMA 93.96
50 day DMA 89.97
100 day DMA 83.43
150 day DMA 77.5
200 day DMA 74.96

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5594.5294.49
12 day EMA94.3894.3494.3
20 day EMA93.8193.7393.64
35 day EMA91.491.2191.01
50 day EMA89.0788.8488.61

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5494.5294.47
12 day SMA94.4494.494.37
20 day SMA94.1994.1494.09
35 day SMA93.9693.9393.91
50 day SMA89.9789.5589.12
100 day SMA83.4383.2583.07
150 day SMA77.577.3177.11
200 day SMA74.9674.8274.67
Back to top | Use Dark Theme