Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 98.12 and 102.4
| Daily Target 1 | 94.84 |
| Daily Target 2 | 97.11 |
| Daily Target 3 | 99.12 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 103.4 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.38 (1.21%) | 96.85 | 96.85 - 101.13 | 0.2356 times | Thu 09 July 2026 | 98.19 (5.08%) | 95.78 | 92.45 - 99.40 | 0.7439 times | Wed 08 July 2026 | 93.44 (-4.05%) | 98.41 | 90.59 - 98.41 | 0.3371 times | Tue 07 July 2026 | 97.38 (1.62%) | 95.44 | 92.16 - 98.48 | 0.7358 times | Mon 06 July 2026 | 95.83 (-0.59%) | 97.15 | 94.05 - 99.41 | 0.9076 times | Thu 02 July 2026 | 96.40 (-7.08%) | 103.23 | 95.77 - 105.56 | 1.0458 times | Wed 01 July 2026 | 103.75 (1.47%) | 102.00 | 100.48 - 106.50 | 1.2355 times | Tue 30 June 2026 | 102.25 (-1.94%) | 107.73 | 100.27 - 107.73 | 1.1039 times | Mon 29 June 2026 | 104.27 (-5.56%) | 108.85 | 97.36 - 110.00 | 1.5552 times | Fri 26 June 2026 | 110.41 (1.98%) | 108.20 | 107.13 - 112.61 | 2.0997 times | Thu 25 June 2026 | 108.27 (3.57%) | 105.55 | 105.29 - 111.42 | 1.2594 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 94.99 and 105.53
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 97.033333333333 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.8885 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.4831 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.8801 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.1719 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.9896 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 1.0102 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 0.9538 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.6413 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.4832 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 0.4982 times | Wed 06 May 2026 | 77.82 (-0.27%) | 77.10 | 75.11 - 79.03 | 0.1647 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 87.03 and 102.94
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 98.823333333333 |
| Monthly Target 4 | 107.06 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.38 (-2.81%) | 102.00 | 90.59 - 106.50 | 0.6146 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.2852 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.0999 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.8096 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.7819 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.7345 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.8473 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.8706 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.93 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.0264 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.9027 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 101.18 |
| 20 day DMA | 99.29 |
| 35 day DMA | 92.96 |
| 50 day DMA | 88.64 |
| 100 day DMA | 74.01 |
| 150 day DMA | 69.72 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.43 | 97.05 |
| 12 day EMA | 98.55 | 98.4 | 98.44 |
| 20 day EMA | 97.23 | 97 | 96.88 |
| 35 day EMA | 93.6 | 93.26 | 92.97 |
| 50 day EMA | 88.6 | 88.16 | 87.75 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.25 | 97.36 |
| 12 day SMA | 101.18 | 101.34 | 101.45 |
| 20 day SMA | 99.29 | 98.75 | 98.28 |
| 35 day SMA | 92.96 | 92.35 | 91.79 |
| 50 day SMA | 88.64 | 88.18 | 87.8 |
| 100 day SMA | 74.01 | 73.54 | 73.1 |
| 150 day SMA | 69.72 | 69.44 | 69.16 |
| 200 day SMA | 66.45 | 66.3 | 66.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.