Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 95.32 and 102.27
| Daily Target 1 | 89.73 |
| Daily Target 2 | 93.96 |
| Daily Target 3 | 96.68 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 103.63 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.19 (5.08%) | 95.78 | 92.45 - 99.40 | 0.6748 times | Wed 08 July 2026 | 93.44 (-4.05%) | 98.41 | 90.59 - 98.41 | 0.3058 times | Tue 07 July 2026 | 97.38 (1.62%) | 95.44 | 92.16 - 98.48 | 0.6674 times | Mon 06 July 2026 | 95.83 (-0.59%) | 97.15 | 94.05 - 99.41 | 0.8233 times | Thu 02 July 2026 | 96.40 (-7.08%) | 103.23 | 95.77 - 105.56 | 0.9487 times | Wed 01 July 2026 | 103.75 (1.47%) | 102.00 | 100.48 - 106.50 | 1.1207 times | Tue 30 June 2026 | 102.25 (-1.94%) | 107.73 | 100.27 - 107.73 | 1.0014 times | Mon 29 June 2026 | 104.27 (-5.56%) | 108.85 | 97.36 - 110.00 | 1.4107 times | Fri 26 June 2026 | 110.41 (1.98%) | 108.20 | 107.13 - 112.61 | 1.9047 times | Thu 25 June 2026 | 108.27 (3.57%) | 105.55 | 105.29 - 111.42 | 1.1425 times | Wed 24 June 2026 | 104.54 (3.14%) | 101.82 | 98.90 - 105.93 | 1.0194 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 94.39 and 103.21
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 96.063333333333 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.19 (1.86%) | 97.15 | 90.59 - 99.41 | 0.8236 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.4936 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.8935 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.1802 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.9966 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 1.0174 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 0.9606 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.6459 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.4867 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 0.5018 times | Wed 06 May 2026 | 77.82 (-0.27%) | 77.10 | 75.11 - 79.03 | 0.1659 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 86.44 and 102.35
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 98.426666666667 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 114.34 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.19 (-3.97%) | 102.00 | 90.59 - 106.50 | 0.5886 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.2916 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.103 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.8118 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.784 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.7365 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.8497 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.8731 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.9325 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.0292 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.9052 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 101.34 |
| 20 day DMA | 98.75 |
| 35 day DMA | 92.35 |
| 50 day DMA | 88.18 |
| 100 day DMA | 73.54 |
| 150 day DMA | 69.44 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.05 | 98.86 |
| 12 day EMA | 98.4 | 98.44 | 99.35 |
| 20 day EMA | 97 | 96.88 | 97.24 |
| 35 day EMA | 93.27 | 92.98 | 92.95 |
| 50 day EMA | 88.12 | 87.71 | 87.48 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 97.36 | 99.12 |
| 12 day SMA | 101.34 | 101.45 | 102.01 |
| 20 day SMA | 98.75 | 98.28 | 97.9 |
| 35 day SMA | 92.35 | 91.79 | 91.32 |
| 50 day SMA | 88.18 | 87.8 | 87.52 |
| 100 day SMA | 73.54 | 73.1 | 72.72 |
| 150 day SMA | 69.44 | 69.16 | 68.93 |
| 200 day SMA | 66.3 | 66.16 | 66.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.