AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 18.78 and 19.09
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.34 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.93 (-1.66%) | 19.10 | 18.93 - 19.24 | 0.4986 times | Wed 20 August 2025 | 19.25 (0.79%) | 19.10 | 18.96 - 19.25 | 0.8405 times | Tue 19 August 2025 | 19.10 (0.1%) | 19.16 | 19.09 - 19.16 | 0.698 times | Mon 18 August 2025 | 19.08 (0.1%) | 19.18 | 19.08 - 19.18 | 0.4416 times | Fri 15 August 2025 | 19.06 (-1.14%) | 19.45 | 18.98 - 19.45 | 1.1396 times | Thu 14 August 2025 | 19.28 (-0.26%) | 19.14 | 19.10 - 19.37 | 0.9402 times | Wed 13 August 2025 | 19.33 (0.73%) | 19.27 | 19.20 - 19.41 | 1.4672 times | Tue 12 August 2025 | 19.19 (2.24%) | 18.82 | 18.82 - 19.19 | 2.0655 times | Mon 11 August 2025 | 18.77 (1.4%) | 18.70 | 18.53 - 18.95 | 1.1396 times | Fri 08 August 2025 | 18.51 (-0.05%) | 18.63 | 18.51 - 18.63 | 0.7692 times | Thu 07 August 2025 | 18.52 (0.11%) | 18.57 | 18.30 - 18.66 | 1.1254 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 18.77 and 19.09
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.93 (-0.68%) | 19.18 | 18.93 - 19.25 | 0.2802 times | Fri 15 August 2025 | 19.06 (2.97%) | 18.70 | 18.53 - 19.45 | 0.7633 times | Fri 08 August 2025 | 18.51 (2.78%) | 18.50 | 18.21 - 18.67 | 0.6329 times | Fri 01 August 2025 | 18.01 (-2.17%) | 18.51 | 17.90 - 18.91 | 1.3753 times | Fri 25 July 2025 | 18.41 (2.28%) | 18.12 | 18.12 - 18.69 | 1.0564 times | Fri 18 July 2025 | 18.00 (-0.5%) | 18.15 | 17.75 - 18.41 | 1.1831 times | Fri 11 July 2025 | 18.09 (-2.64%) | 18.50 | 18.02 - 18.58 | 1.0564 times | Thu 03 July 2025 | 18.58 (6.05%) | 17.71 | 17.66 - 18.69 | 0.9711 times | Fri 27 June 2025 | 17.52 (2.04%) | 17.33 | 17.15 - 17.80 | 1.9421 times | Fri 20 June 2025 | 17.17 (-3.7%) | 17.36 | 16.94 - 17.56 | 0.7392 times | Fri 13 June 2025 | 17.83 (-0.34%) | 17.90 | 17.40 - 18.00 | 0.9888 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 18.47 and 19.92
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.93 (4.88%) | 18.05 | 18.00 - 19.45 | 0.424 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 1.0359 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.9262 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.7155 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.0907 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7549 times | Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.7979 times | Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.5112 times | Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.4909 times | Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.2526 times | Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0815 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.14 | 19.08 |
| 12 day EMA | 18.95 | 18.95 | 18.89 |
| 20 day EMA | 18.78 | 18.76 | 18.71 |
| 35 day EMA | 18.52 | 18.5 | 18.46 |
| 50 day EMA | 18.29 | 18.26 | 18.22 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.15 | 19.17 |
| 12 day SMA | 18.96 | 18.93 | 18.83 |
| 20 day SMA | 18.71 | 18.7 | 18.65 |
| 35 day SMA | 18.52 | 18.5 | 18.46 |
| 50 day SMA | 18.25 | 18.23 | 18.19 |
| 100 day SMA | 17.77 | 17.76 | 17.75 |
| 150 day SMA | 17.88 | 17.87 | 17.85 |
| 200 day SMA | 17.67 | 17.67 | 17.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.