Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 25.4 and 26.16
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.3 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.74 (2.71%) | 25.06 | 25.06 - 25.82 | 0.7107 times | Wed 28 January 2026 | 25.06 (-0.56%) | 25.22 | 24.55 - 25.49 | 2.4058 times | Tue 27 January 2026 | 25.20 (-0.08%) | 25.28 | 25.00 - 25.53 | 0.4869 times | Mon 26 January 2026 | 25.22 (3.91%) | 24.27 | 24.27 - 25.31 | 1.0981 times | Fri 23 January 2026 | 24.27 (-0.82%) | 24.00 | 24.00 - 24.66 | 0.8351 times | Thu 22 January 2026 | 24.47 (-0.04%) | 24.50 | 24.10 - 24.96 | 1.0057 times | Wed 21 January 2026 | 24.48 (4.13%) | 23.47 | 23.44 - 24.48 | 1.2331 times | Tue 20 January 2026 | 23.51 (-0.17%) | 23.16 | 23.16 - 23.61 | 0.4229 times | Fri 16 January 2026 | 23.55 (-0.42%) | 23.56 | 23.54 - 23.80 | 0.8209 times | Thu 15 January 2026 | 23.65 (1.98%) | 23.26 | 23.26 - 23.89 | 0.9808 times | Wed 14 January 2026 | 23.19 (0.65%) | 23.21 | 23.00 - 23.36 | 1.0945 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 25.01 and 26.56
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.74 (6.06%) | 24.27 | 24.27 - 25.82 | 1.1244 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.8363 times | Fri 16 January 2026 | 23.55 (1.68%) | 22.93 | 22.80 - 23.89 | 1.0539 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 1.1491 times | Fri 02 January 2026 | 22.74 (-1.47%) | 23.01 | 22.62 - 23.24 | 0.7241 times | Fri 26 December 2025 | 23.08 (-0.82%) | 23.19 | 22.62 - 23.57 | 0.5762 times | Fri 19 December 2025 | 23.27 (-2.55%) | 24.13 | 23.26 - 24.36 | 1.931 times | Fri 12 December 2025 | 23.88 (8.15%) | 22.22 | 21.87 - 24.11 | 1.3565 times | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.6748 times | Fri 28 November 2025 | 21.82 (1.68%) | 21.50 | 21.31 - 21.95 | 0.5737 times | Fri 21 November 2025 | 21.46 (0.14%) | 21.25 | 20.51 - 21.50 | 0.7207 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 24.1 and 27.46
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.74 (12.11%) | 22.90 | 22.46 - 25.82 | 1.4046 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.6506 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.7881 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.4161 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.0253 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.5672 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.8654 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.7738 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.5978 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 0.9112 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.6307 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.28 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.6 |
| 50 day DMA | 22.99 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.83 | 24.71 |
| 12 day EMA | 24.5 | 24.28 | 24.14 |
| 20 day EMA | 24.09 | 23.92 | 23.8 |
| 35 day EMA | 23.5 | 23.37 | 23.27 |
| 50 day EMA | 23.07 | 22.96 | 22.87 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.84 | 24.73 |
| 12 day SMA | 24.28 | 24.06 | 23.9 |
| 20 day SMA | 23.79 | 23.65 | 23.54 |
| 35 day SMA | 23.6 | 23.49 | 23.41 |
| 50 day SMA | 22.99 | 22.9 | 22.83 |
| 100 day SMA | 21.77 | 21.71 | 21.66 |
| 150 day SMA | 20.77 | 20.71 | 20.66 |
| 200 day SMA | 19.93 | 19.88 | 19.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.