Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 28.83 and 29.54
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.976666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.69 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.10 (0.87%) | 28.78 | 28.56 - 29.27 | 0.1492 times | Wed 08 July 2026 | 28.85 (-0.76%) | 28.93 | 28.64 - 29.14 | 0.2244 times | Tue 07 July 2026 | 29.07 (0.1%) | 29.10 | 28.65 - 29.46 | 0.4925 times | Mon 06 July 2026 | 29.04 (-1.66%) | 29.38 | 28.85 - 29.52 | 0.6085 times | Thu 02 July 2026 | 29.53 (-3.34%) | 30.55 | 29.39 - 30.55 | 0.8404 times | Wed 01 July 2026 | 30.55 (3.17%) | 29.71 | 29.60 - 30.68 | 1.2066 times | Tue 30 June 2026 | 29.61 (-0.84%) | 29.72 | 29.03 - 30.19 | 0.8335 times | Mon 29 June 2026 | 29.86 (-2.48%) | 30.51 | 29.68 - 30.51 | 0.7876 times | Fri 26 June 2026 | 30.62 (1.16%) | 30.41 | 29.92 - 30.75 | 4.3029 times | Thu 25 June 2026 | 30.27 (-1.3%) | 30.71 | 30.08 - 30.82 | 0.5545 times | Wed 24 June 2026 | 30.67 (-0.58%) | 30.99 | 30.61 - 31.18 | 1.1021 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 28.35 and 29.31
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.10 (-1.46%) | 29.38 | 28.56 - 29.52 | 0.3583 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 0.8913 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.29 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.2104 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.1851 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.3854 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.4698 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 0.9181 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.7739 times | Fri 08 May 2026 | 28.61 (0.03%) | 28.61 | 28.46 - 29.00 | 0.5178 times | Wed 06 May 2026 | 28.60 (-1.07%) | 28.86 | 28.15 - 29.13 | 0.4307 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 27.77 and 29.89
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.10 (-1.72%) | 29.71 | 28.56 - 30.68 | 0.344 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.599 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.3729 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5908 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9398 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9684 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.6156 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.672 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3209 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5765 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.4174 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.02 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.26 | 29.47 |
| 12 day EMA | 29.51 | 29.59 | 29.73 |
| 20 day EMA | 29.57 | 29.62 | 29.7 |
| 35 day EMA | 29.36 | 29.38 | 29.41 |
| 50 day EMA | 29.01 | 29.01 | 29.02 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.41 | 29.56 |
| 12 day SMA | 29.84 | 29.89 | 29.94 |
| 20 day SMA | 29.87 | 29.92 | 29.98 |
| 35 day SMA | 29.47 | 29.43 | 29.39 |
| 50 day SMA | 29.09 | 29.08 | 29.06 |
| 100 day SMA | 28.45 | 28.43 | 28.42 |
| 150 day SMA | 27.02 | 26.97 | 26.93 |
| 200 day SMA | 25.45 | 25.41 | 25.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.