AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 29.28 and 30.05

Daily Target 128.65
Daily Target 229.13
Daily Target 329.42
Daily Target 429.9
Daily Target 530.19

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 09 April 2026 29.61 (2.14%) 28.94 28.94 - 29.71 1.8756 times
Wed 08 April 2026 28.99 (1.72%) 29.00 28.70 - 29.39 1.3598 times
Tue 07 April 2026 28.50 (-0.04%) 28.51 28.41 - 28.63 0.6852 times
Mon 06 April 2026 28.51 (0.53%) 28.35 28.35 - 28.57 0.6601 times
Thu 02 April 2026 28.36 (-0.18%) 28.26 28.08 - 28.50 1.2372 times
Wed 01 April 2026 28.41 (0.67%) 28.36 28.23 - 28.75 1.0514 times
Tue 31 March 2026 28.22 (1.47%) 27.96 27.90 - 28.44 0.853 times
Mon 30 March 2026 27.81 (0.72%) 27.70 27.61 - 27.88 0.8206 times
Fri 27 March 2026 27.61 (0%) 27.51 27.33 - 27.86 0.6655 times
Thu 26 March 2026 27.61 (-0.07%) 27.43 27.43 - 27.76 0.7917 times
Wed 25 March 2026 27.63 (0.07%) 27.86 27.41 - 27.86 0.4815 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 28.98 and 30.34

Weekly Target 127.86
Weekly Target 228.74
Weekly Target 329.223333333333
Weekly Target 430.1
Weekly Target 530.58

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 09 April 2026 29.61 (4.41%) 28.35 28.35 - 29.71 1.3997 times
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 1.2107 times
Fri 27 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 1.5056 times
Fri 20 March 2026 26.70 (0.19%) 26.91 26.04 - 27.41 0.6585 times
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 0.8514 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 1.0912 times
Fri 27 February 2026 27.01 (-3.02%) 27.98 26.90 - 28.19 1.3568 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.6189 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.2215 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.0857 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.4758 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.85 and 30.48

Monthly Target 127.5
Monthly Target 228.56
Monthly Target 329.133333333333
Monthly Target 430.19
Monthly Target 530.76

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 09 April 2026 29.61 (4.93%) 28.36 28.08 - 29.71 0.7737 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.7022 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.754 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.115 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.2172 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.5812 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.0442 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.7561 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.4182 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.6382 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.5706 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.24
20 day DMA 27.68
35 day DMA 27.55
50 day DMA 27.38
100 day DMA 25.06
150 day DMA 23.53
200 day DMA 22.3

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.5628.34
12 day EMA28.3528.1227.96
20 day EMA27.9827.8127.69
35 day EMA27.5827.4627.37
50 day EMA27.2827.1927.12

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.5528.4
12 day SMA28.2428.0527.86
20 day SMA27.6827.5427.42
35 day SMA27.5527.527.46
50 day SMA27.3827.2927.2
100 day SMA25.0624.9824.9
150 day SMA23.5323.4723.41
200 day SMA22.322.2422.18
Back to top | Use Dark Theme