Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 31.69 and 32.27
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.42 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.82 (0.03%) | 31.56 | 31.56 - 32.14 | 0.8552 times | Thu 24 September 2026 | 31.81 (2.32%) | 31.25 | 31.14 - 31.81 | 0.4726 times | Wed 23 September 2026 | 31.09 (-3%) | 31.92 | 31.08 - 32.03 | 0.6302 times | Tue 22 September 2026 | 32.05 (0.09%) | 32.18 | 31.58 - 32.38 | 0.8477 times | Mon 21 September 2026 | 32.02 (0.34%) | 31.79 | 31.79 - 32.32 | 0.8515 times | Fri 18 September 2026 | 31.91 (-1.24%) | 32.08 | 31.78 - 32.31 | 2.0518 times | Thu 17 September 2026 | 32.31 (0.56%) | 32.38 | 32.11 - 32.64 | 0.5889 times | Wed 16 September 2026 | 32.13 (-2.1%) | 32.63 | 31.75 - 32.80 | 1.3053 times | Tue 15 September 2026 | 32.82 (1.14%) | 32.45 | 32.07 - 32.82 | 1.4066 times | Mon 14 September 2026 | 32.45 (-0.12%) | 32.49 | 32.16 - 32.86 | 0.9902 times | Fri 11 September 2026 | 32.49 (0.46%) | 32.49 | 31.50 - 32.62 | 0.8027 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.45 and 32.75
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.6562 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.138 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.1609 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.0754 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.1993 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.599 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.8392 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.2585 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.8486 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.2248 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.521 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.26 and 33.43
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.82 (1.05%) | 31.28 | 30.69 - 32.86 | 0.5644 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7583 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.8899 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3109 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2207 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4144 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8356 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8611 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5474 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.5975 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2853 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.39 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.5 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.78 | 31.77 |
| 12 day EMA | 31.93 | 31.95 | 31.97 |
| 20 day EMA | 31.88 | 31.89 | 31.9 |
| 35 day EMA | 31.62 | 31.61 | 31.6 |
| 50 day EMA | 31.27 | 31.25 | 31.23 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.78 | 31.88 |
| 12 day SMA | 32.1 | 32.1 | 32.14 |
| 20 day SMA | 32 | 31.98 | 31.95 |
| 35 day SMA | 31.83 | 31.82 | 31.8 |
| 50 day SMA | 31.39 | 31.35 | 31.32 |
| 100 day SMA | 30.31 | 30.28 | 30.25 |
| 150 day SMA | 29.5 | 29.47 | 29.45 |
| 200 day SMA | 28.34 | 28.3 | 28.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.