Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 165.37 and 168.18
| Daily Target 1 | 163.17 |
| Daily Target 2 | 164.76 |
| Daily Target 3 | 165.98333333333 |
| Daily Target 4 | 167.57 |
| Daily Target 5 | 168.79 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.34 (0.2%) | 165.59 | 164.40 - 167.21 | 1.5142 times | Thu 29 January 2026 | 166.00 (0%) | 166.93 | 165.94 - 168.82 | 0.9621 times | Wed 28 January 2026 | 166.00 (-1.79%) | 169.00 | 165.98 - 169.40 | 0.9046 times | Tue 27 January 2026 | 169.03 (0.31%) | 168.24 | 167.39 - 169.03 | 0.9406 times | Mon 26 January 2026 | 168.50 (1.91%) | 166.61 | 166.25 - 169.02 | 1.1385 times | Fri 23 January 2026 | 165.34 (-0.04%) | 165.26 | 163.57 - 165.53 | 1.1697 times | Thu 22 January 2026 | 165.40 (-1.76%) | 169.31 | 163.77 - 169.31 | 0.9203 times | Wed 21 January 2026 | 168.37 (0.22%) | 169.70 | 166.68 - 169.84 | 1.0603 times | Tue 20 January 2026 | 168.00 (-1.45%) | 170.73 | 167.99 - 172.09 | 0.7583 times | Fri 16 January 2026 | 170.47 (0.11%) | 169.37 | 169.13 - 170.67 | 0.6315 times | Thu 15 January 2026 | 170.28 (0.92%) | 169.34 | 168.52 - 170.49 | 0.3661 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 162.87 and 167.87
| Weekly Target 1 | 161.71 |
| Weekly Target 2 | 164.03 |
| Weekly Target 3 | 166.71333333333 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 171.71 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.2885 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.6382 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.1007 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.8201 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.3185 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1015 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.5165 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.3949 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 0.9623 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 0.8588 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.2961 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 160.7 and 169.22
| Monthly Target 1 | 158.81 |
| Monthly Target 2 | 162.58 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.4706 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9911 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0877 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8064 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8429 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9766 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.675 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.7731 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2204 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.1562 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.8367 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 167.17 |
| 12 day DMA | 167.7 |
| 20 day DMA | 167.61 |
| 35 day DMA | 167.88 |
| 50 day DMA | 169.27 |
| 100 day DMA | 170.35 |
| 150 day DMA | 166.65 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.69 | 166.86 | 167.29 |
| 12 day EMA | 167.24 | 167.4 | 167.65 |
| 20 day EMA | 167.64 | 167.78 | 167.97 |
| 35 day EMA | 168.69 | 168.83 | 169 |
| 50 day EMA | 169.67 | 169.81 | 169.97 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.17 | 166.97 | 166.85 |
| 12 day SMA | 167.7 | 167.88 | 168.01 |
| 20 day SMA | 167.61 | 167.68 | 167.82 |
| 35 day SMA | 167.88 | 167.87 | 167.9 |
| 50 day SMA | 169.27 | 169.45 | 169.63 |
| 100 day SMA | 170.35 | 170.34 | 170.33 |
| 150 day SMA | 166.65 | 166.59 | 166.5 |
| 200 day SMA | 164.09 | 164.02 | 163.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.