login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 173.09 and 176.07

Daily Target 1	172.55
Daily Target 2	173.63
Daily Target 3	175.53333333333
Daily Target 4	176.61
Daily Target 5	178.51

Daily price and volume Atmos Energy

Date	Closing	Open	Range	Volume
Thu 09 July 2026	174.70 (-1.32%)	177.03	174.46 - 177.44	0.6638 times
Wed 08 July 2026	177.04 (-0.3%)	178.14	176.18 - 179.13	0.321 times
Tue 07 July 2026	177.58 (2.16%)	175.70	174.98 - 179.79	1.236 times
Mon 06 July 2026	173.83 (-1.72%)	176.79	173.49 - 176.79	0.9511 times
Thu 02 July 2026	176.87 (2.22%)	174.29	173.06 - 176.88	0.7498 times
Wed 01 July 2026	173.03 (0.44%)	172.11	172.00 - 173.85	0.9536 times
Tue 30 June 2026	172.27 (-1.47%)	173.39	172.18 - 174.22	1.1582 times
Mon 29 June 2026	174.84 (-0.19%)	174.28	173.82 - 175.42	1.2231 times
Fri 26 June 2026	175.17 (0.86%)	171.70	171.70 - 175.19	1.6944 times
Thu 25 June 2026	173.67 (0.63%)	173.00	173.00 - 175.27	1.0488 times
Wed 24 June 2026	172.59 (0.88%)	173.53	171.63 - 173.70	1.1209 times

Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 170.95 and 177.25

Weekly Target 1	169.69
Weekly Target 2	172.2
Weekly Target 3	175.99333333333
Weekly Target 4	178.5
Weekly Target 5	182.29

Weekly price and volumes for Atmos Energy

Date	Closing	Open	Range	Volume
Thu 09 July 2026	174.70 (-1.23%)	176.79	173.49 - 179.79	0.5518 times
Thu 02 July 2026	176.87 (0.97%)	174.28	172.00 - 176.88	0.7106 times
Fri 26 June 2026	175.17 (2.97%)	169.23	168.90 - 175.27	1.0166 times
Thu 18 June 2026	170.11 (0.09%)	168.82	168.22 - 171.28	0.9163 times
Fri 12 June 2026	169.96 (-0.16%)	169.96	166.69 - 170.59	1.3046 times
Fri 05 June 2026	170.24 (0.66%)	168.10	166.33 - 171.95	1.1555 times
Fri 29 May 2026	169.13 (-4.88%)	176.98	168.12 - 178.85	1.5259 times
Fri 22 May 2026	177.81 (0.75%)	177.73	175.23 - 180.56	1.3337 times
Fri 15 May 2026	176.48 (-2.43%)	182.45	176.29 - 183.43	0.9172 times
Fri 08 May 2026	180.87 (-2.11%)	188.98	180.68 - 190.19	0.5679 times
Wed 06 May 2026	184.76 (-2%)	187.23	183.70 - 189.69	0.3652 times

weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 173.35 and 181.14

Monthly Target 1	167.71
Monthly Target 2	171.2
Monthly Target 3	175.49666666667
Monthly Target 4	178.99
Monthly Target 5	183.29

Monthly price and volumes Atmos Energy

Date	Closing	Open	Range	Volume
Thu 09 July 2026	174.70 (1.41%)	172.11	172.00 - 179.79	0.2568 times
Tue 30 June 2026	172.27 (1.86%)	168.10	166.33 - 175.42	1.4556 times
Fri 29 May 2026	169.13 (-10.97%)	188.57	168.12 - 191.49	1.4559 times
Thu 30 April 2026	189.98 (2.85%)	183.60	181.32 - 192.51	0.7108 times
Tue 31 March 2026	184.72 (-1.11%)	186.79	179.32 - 190.13	0.8959 times
Fri 27 February 2026	186.79 (12.29%)	166.33	164.50 - 187.82	1.1914 times
Fri 30 January 2026	166.34 (-0.77%)	167.15	163.57 - 172.09	1.3618 times
Wed 31 December 2025	167.63 (-4.96%)	175.61	165.37 - 176.22	0.9178 times
Fri 28 November 2025	176.37 (2.71%)	173.51	171.70 - 180.65	1.0072 times
Fri 31 October 2025	171.72 (0.57%)	171.16	167.62 - 179.70	0.7468 times
Tue 30 September 2025	170.75 (2.78%)	165.74	160.10 - 171.20	0.7806 times

monthly chart AtmosEnergy

Indicator Analysis of AtmosEnergy

Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period	DMA value
5 day DMA	176
12 day DMA	174.39
20 day DMA	172.44
35 day DMA	172.34
50 day DMA	175.66
100 day DMA	180.34
150 day DMA	176.56
200 day DMA	175.74

EMA (exponential moving average) of Atmos Energy ATO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.49	175.89	175.31
12 day EMA	174.37	174.31	173.81
20 day EMA	173.79	173.69	173.34
35 day EMA	175.07	175.09	174.97
50 day EMA	176.52	176.59	176.57

SMA (simple moving average) of Atmos Energy ATO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176	175.67	174.72
12 day SMA	174.39	173.96	173.39
20 day SMA	172.44	172.08	171.62
35 day SMA	172.34	172.45	172.43
50 day SMA	175.66	175.91	176.08
100 day SMA	180.34	180.38	180.39
150 day SMA	176.56	176.53	176.5
200 day SMA	175.74	175.69	175.62

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme