Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.16 and 4.4
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.57 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.35 (0.23%) | 4.40 | 4.20 - 4.44 | 0.3091 times | Thu 24 September 2026 | 4.34 (0.7%) | 4.24 | 4.19 - 4.36 | 1.1233 times | Wed 23 September 2026 | 4.31 (-3.79%) | 4.45 | 4.28 - 4.48 | 0.9995 times | Tue 22 September 2026 | 4.48 (2.05%) | 4.26 | 4.26 - 4.49 | 1.1586 times | Mon 21 September 2026 | 4.39 (6.55%) | 4.22 | 4.15 - 4.48 | 1.4661 times | Fri 18 September 2026 | 4.12 (3.52%) | 4.04 | 3.93 - 4.15 | 1.4326 times | Thu 17 September 2026 | 3.98 (3.11%) | 4.01 | 3.95 - 4.13 | 0.9013 times | Wed 16 September 2026 | 3.86 (0.52%) | 3.90 | 3.76 - 3.94 | 0.4809 times | Tue 15 September 2026 | 3.84 (-2.54%) | 3.90 | 3.76 - 4.15 | 1.2041 times | Mon 14 September 2026 | 3.94 (-5.06%) | 4.08 | 3.90 - 4.08 | 0.9244 times | Fri 11 September 2026 | 4.15 (1.97%) | 4.16 | 4.14 - 4.25 | 0.8204 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.25 and 4.59
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.35 (5.58%) | 4.22 | 4.15 - 4.49 | 0.9201 times | Fri 18 September 2026 | 4.12 (-0.72%) | 4.08 | 3.76 - 4.15 | 0.8994 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.7692 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 1.113 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 1.0521 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 1.07 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 1.0196 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.4997 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.3821 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.2748 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 1.0349 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.06 and 4.79
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.35 (4.57%) | 4.05 | 3.76 - 4.49 | 0.2187 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.307 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4124 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6428 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.755 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4238 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.5987 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.9829 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3689 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2896 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2426 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.75 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.27 |
| 12 day EMA | 4.24 | 4.22 | 4.2 |
| 20 day EMA | 4.29 | 4.28 | 4.27 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.81 | 4.83 | 4.85 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.33 | 4.26 |
| 12 day SMA | 4.15 | 4.13 | 4.12 |
| 20 day SMA | 4.12 | 4.12 | 4.13 |
| 35 day SMA | 4.52 | 4.54 | 4.57 |
| 50 day SMA | 4.75 | 4.77 | 4.8 |
| 100 day SMA | 6.51 | 6.56 | 6.62 |
| 150 day SMA | 6.21 | 6.23 | 6.24 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.