Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.82 and 5.37
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.46 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (12.61%) | 4.65 | 4.55 - 5.10 | 1.6069 times | Thu 09 April 2026 | 4.52 (2.26%) | 4.41 | 4.38 - 4.62 | 0.4459 times | Wed 08 April 2026 | 4.42 (8.6%) | 4.46 | 4.25 - 4.50 | 0.9479 times | Tue 07 April 2026 | 4.07 (-3.1%) | 4.17 | 3.92 - 4.17 | 0.4178 times | Mon 06 April 2026 | 4.20 (3.19%) | 4.10 | 4.10 - 4.37 | 0.7261 times | Thu 02 April 2026 | 4.07 (0.99%) | 3.85 | 3.70 - 4.13 | 0.8205 times | Wed 01 April 2026 | 4.03 (5.77%) | 3.91 | 3.85 - 4.11 | 0.7083 times | Tue 31 March 2026 | 3.81 (6.42%) | 3.63 | 3.61 - 3.90 | 1.1737 times | Mon 30 March 2026 | 3.58 (-4.28%) | 3.79 | 3.45 - 3.79 | 1.6135 times | Fri 27 March 2026 | 3.74 (-4.35%) | 4.01 | 3.61 - 4.06 | 1.5393 times | Thu 26 March 2026 | 3.91 (-14.07%) | 4.46 | 3.90 - 4.56 | 1.2237 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.51 and 5.69
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.1472 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.1533 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.2632 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.1711 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.3861 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.3802 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 0.787 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 3.9631 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 1.8242 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 1.9247 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1454 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.4 and 5.8
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (33.6%) | 3.91 | 3.70 - 5.10 | 0.1354 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.873 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 5.8072 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5379 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4222 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3537 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.7487 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3647 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3756 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3816 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4824 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.3 | 4.19 |
| 12 day EMA | 4.37 | 4.24 | 4.19 |
| 20 day EMA | 4.37 | 4.29 | 4.27 |
| 35 day EMA | 4.21 | 4.16 | 4.14 |
| 50 day EMA | 4.15 | 4.11 | 4.09 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.26 | 4.16 |
| 12 day SMA | 4.17 | 4.14 | 4.15 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.79 | 4.81 | 4.79 |
| 50 day SMA | 4.25 | 4.22 | 4.18 |
| 100 day SMA | 3.31 | 3.28 | 3.26 |
| 150 day SMA | 3.45 | 3.44 | 3.43 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.