AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.78 and 2.99

Daily Target 12.72
Daily Target 22.83
Daily Target 32.9333333333333
Daily Target 43.04
Daily Target 53.14

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 2.93 (-3.62%) 3.03 2.83 - 3.04 0.829 times
Thu 29 January 2026 3.04 (8.57%) 2.82 2.59 - 3.09 1.2248 times
Wed 28 January 2026 2.80 (-15.41%) 3.39 2.73 - 3.43 1.5067 times
Tue 27 January 2026 3.31 (16.14%) 2.84 2.78 - 3.51 2.8717 times
Mon 26 January 2026 2.85 (7.55%) 2.65 2.58 - 2.90 0.7694 times
Fri 23 January 2026 2.65 (-0.75%) 2.67 2.53 - 2.71 0.6244 times
Thu 22 January 2026 2.67 (8.98%) 2.50 2.49 - 2.76 0.6188 times
Wed 21 January 2026 2.45 (4.7%) 2.35 2.34 - 2.50 0.7252 times
Tue 20 January 2026 2.34 (-1.27%) 2.32 2.29 - 2.43 0.6197 times
Fri 16 January 2026 2.37 (-1.66%) 2.42 2.35 - 2.44 0.2101 times
Thu 15 January 2026 2.41 (1.69%) 2.37 2.36 - 2.45 0.6683 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.76 and 3.69

Weekly Target 12.08
Weekly Target 22.5
Weekly Target 33.0066666666667
Weekly Target 43.43
Weekly Target 53.94

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 2.93 (10.57%) 2.65 2.58 - 3.51 2.3655 times
Fri 23 January 2026 2.65 (11.81%) 2.32 2.29 - 2.76 0.8502 times
Fri 16 January 2026 2.37 (2.6%) 2.31 2.26 - 2.45 0.6777 times
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 1.2646 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.7711 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.4993 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.7777 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.8199 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.3801 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.594 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 0.995 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.59 and 3.85

Monthly Target 11.64
Monthly Target 22.28
Monthly Target 32.8966666666667
Monthly Target 43.54
Monthly Target 54.16

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 1.1945 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.9376 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.7854 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.6627 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.8099 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.8341 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.8475 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.0712 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.1281 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7292 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.7554 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.68
20 day DMA 2.55
35 day DMA 2.45
50 day DMA 2.41
100 day DMA 3.04
150 day DMA 3.44
200 day DMA 3.98

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.84
12 day EMA2.752.722.66
20 day EMA2.632.62.55
35 day EMA2.532.512.48
50 day EMA2.462.442.42

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.932.86
12 day SMA2.682.632.57
20 day SMA2.552.512.47
35 day SMA2.452.442.42
50 day SMA2.412.392.38
100 day SMA3.043.053.05
150 day SMA3.443.463.47
200 day SMA3.983.983.99
Back to top | Use Dark Theme