Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 6.6 and 7.06
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.44 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.84 (0.29%) | 6.95 | 6.82 - 7.28 | 0.5767 times | Wed 08 July 2026 | 6.82 (0.59%) | 6.83 | 6.40 - 6.99 | 0.5228 times | Tue 07 July 2026 | 6.78 (-7.76%) | 7.34 | 6.57 - 7.34 | 0.9576 times | Mon 06 July 2026 | 7.35 (-0.81%) | 7.44 | 7.30 - 7.71 | 0.4611 times | Thu 02 July 2026 | 7.41 (-10.51%) | 8.21 | 7.29 - 8.38 | 0.8043 times | Wed 01 July 2026 | 8.28 (-4.83%) | 8.35 | 7.91 - 8.83 | 1.2606 times | Tue 30 June 2026 | 8.70 (14.32%) | 7.70 | 7.61 - 8.77 | 0.9089 times | Mon 29 June 2026 | 7.61 (7.49%) | 7.21 | 6.86 - 7.62 | 1.0197 times | Fri 26 June 2026 | 7.08 (-3.15%) | 7.04 | 6.67 - 7.14 | 2.7357 times | Thu 25 June 2026 | 7.31 (-1.35%) | 7.71 | 6.93 - 7.76 | 0.7526 times | Wed 24 June 2026 | 7.41 (-1.59%) | 7.67 | 7.16 - 7.67 | 0.8527 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.97 and 7.28
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.84 (-7.69%) | 7.44 | 6.40 - 7.71 | 0.364 times | Thu 02 July 2026 | 7.41 (4.66%) | 7.21 | 6.86 - 8.83 | 0.5772 times | Fri 26 June 2026 | 7.08 (-21.33%) | 9.05 | 6.67 - 9.22 | 0.8882 times | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 0.5768 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 0.9032 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 0.8814 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 1.2016 times | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 1.0232 times | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 1.487 times | Fri 08 May 2026 | 8.41 (-7.89%) | 7.25 | 7.00 - 10.10 | 2.0974 times | Wed 06 May 2026 | 9.13 (-17.67%) | 11.33 | 7.00 - 12.09 | 2.4722 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.41 and 7.84
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.84 (-21.38%) | 8.35 | 6.40 - 8.83 | 0.1214 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6468 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7659 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4326 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6024 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.0075 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3712 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2914 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2441 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5167 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2517 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.67 |
| 100 day DMA | 6.9 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.19 | 7.38 |
| 12 day EMA | 7.47 | 7.59 | 7.73 |
| 20 day EMA | 7.81 | 7.91 | 8.02 |
| 35 day EMA | 8.11 | 8.18 | 8.26 |
| 50 day EMA | 8.38 | 8.44 | 8.51 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.33 | 7.7 |
| 12 day SMA | 7.43 | 7.55 | 7.73 |
| 20 day SMA | 7.93 | 7.99 | 8.07 |
| 35 day SMA | 8.52 | 8.55 | 8.61 |
| 50 day SMA | 8.67 | 8.68 | 8.69 |
| 100 day SMA | 6.9 | 6.85 | 6.81 |
| 150 day SMA | 5.42 | 5.39 | 5.36 |
| 200 day SMA | 4.93 | 4.91 | 4.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.