Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 2.25 and 2.4
| Daily Target 1 | 2.21 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.3566666666667 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.51 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.38 (-3.25%) | 2.42 | 2.27 - 2.42 | 0.7203 times | Wed 08 July 2026 | 2.46 (-1.2%) | 2.48 | 2.38 - 2.55 | 0.5367 times | Tue 07 July 2026 | 2.49 (9.21%) | 2.37 | 2.19 - 2.60 | 2.2451 times | Mon 06 July 2026 | 2.28 (7.55%) | 2.14 | 2.14 - 2.41 | 1.2029 times | Thu 02 July 2026 | 2.12 (3.41%) | 2.03 | 2.03 - 2.19 | 0.6135 times | Wed 01 July 2026 | 2.05 (6.22%) | 1.93 | 1.92 - 2.06 | 0.5906 times | Tue 30 June 2026 | 1.93 (-2.53%) | 1.98 | 1.92 - 2.01 | 0.3887 times | Mon 29 June 2026 | 1.98 (5.32%) | 1.90 | 1.89 - 2.04 | 0.9569 times | Fri 26 June 2026 | 1.88 (6.21%) | 1.76 | 1.73 - 1.91 | 1.9891 times | Thu 25 June 2026 | 1.77 (0.57%) | 1.77 | 1.70 - 1.78 | 0.7563 times | Wed 24 June 2026 | 1.76 (-7.37%) | 1.90 | 1.75 - 1.90 | 1.2911 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 2.26 and 2.72
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.38 (12.26%) | 2.14 | 2.14 - 2.60 | 1.1348 times | Thu 02 July 2026 | 2.12 (12.77%) | 1.90 | 1.89 - 2.19 | 0.615 times | Fri 26 June 2026 | 1.88 (-6.47%) | 2.03 | 1.70 - 2.03 | 2.246 times | Thu 18 June 2026 | 2.01 (-18.29%) | 2.51 | 1.95 - 2.51 | 2.1311 times | Fri 12 June 2026 | 2.46 (-44.97%) | 4.56 | 2.45 - 4.59 | 2.5691 times | Fri 05 June 2026 | 4.47 (-14.53%) | 5.14 | 4.40 - 5.20 | 0.3923 times | Fri 29 May 2026 | 5.23 (5.44%) | 4.95 | 4.86 - 5.30 | 0.2095 times | Fri 22 May 2026 | 4.96 (2.27%) | 4.85 | 4.66 - 5.10 | 0.2735 times | Fri 15 May 2026 | 4.85 (-13.39%) | 5.58 | 4.85 - 5.71 | 0.2519 times | Fri 08 May 2026 | 5.60 (-3.45%) | 5.53 | 5.42 - 5.89 | 0.1769 times | Wed 06 May 2026 | 5.80 (8.82%) | 5.69 | 5.22 - 6.18 | 0.4179 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 2.15 and 2.83
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.38 (23.32%) | 1.93 | 1.92 - 2.60 | 0.0966 times | Tue 30 June 2026 | 1.93 (-63.1%) | 5.14 | 1.70 - 5.20 | 0.5191 times | Fri 29 May 2026 | 5.23 (-2.61%) | 5.43 | 4.66 - 6.18 | 0.0931 times | Thu 30 April 2026 | 5.37 (2.09%) | 5.27 | 4.70 - 6.28 | 0.1014 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1382 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.3271 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 2.7107 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 2.5404 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.7939 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 2.6795 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 1.0279 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.24 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.48 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.31 | 2.24 |
| 12 day EMA | 2.31 | 2.3 | 2.27 |
| 20 day EMA | 2.57 | 2.59 | 2.6 |
| 35 day EMA | 3.16 | 3.21 | 3.25 |
| 50 day EMA | 3.96 | 4.02 | 4.08 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.28 | 2.17 |
| 12 day SMA | 2.08 | 2.04 | 2 |
| 20 day SMA | 2.24 | 2.34 | 2.45 |
| 35 day SMA | 3.37 | 3.43 | 3.5 |
| 50 day SMA | 3.97 | 4.04 | 4.1 |
| 100 day SMA | 4.49 | 4.5 | 4.52 |
| 150 day SMA | 3.48 | 3.47 | 3.46 |
| 200 day SMA | 2.83 | 2.82 | 2.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.