Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 4.79 and 4.97
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.09 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.94 (-0.8%) | 4.99 | 4.81 - 4.99 | 0.5482 times | Thu 09 April 2026 | 4.98 (3.32%) | 4.84 | 4.73 - 5.05 | 0.7794 times | Wed 08 April 2026 | 4.82 (-1.23%) | 5.08 | 4.73 - 5.14 | 1.4004 times | Tue 07 April 2026 | 4.88 (-5.24%) | 5.15 | 4.70 - 5.15 | 1.4842 times | Mon 06 April 2026 | 5.15 (-4.1%) | 5.41 | 5.10 - 5.41 | 0.9962 times | Thu 02 April 2026 | 5.37 (5.09%) | 5.01 | 5.00 - 5.56 | 1.3057 times | Wed 01 April 2026 | 5.11 (-2.85%) | 5.27 | 5.03 - 5.36 | 1.1528 times | Tue 31 March 2026 | 5.26 (12.39%) | 4.77 | 4.77 - 5.26 | 0.7776 times | Mon 30 March 2026 | 4.68 (-0.85%) | 4.95 | 4.59 - 4.96 | 0.3754 times | Fri 27 March 2026 | 4.72 (-1.46%) | 4.60 | 4.60 - 4.93 | 1.1801 times | Thu 26 March 2026 | 4.79 (-11.62%) | 5.19 | 4.64 - 5.47 | 1.8842 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 4.47 and 5.18
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 0.7034 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.4877 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 0.9969 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.6762 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.0233 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 1.0966 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 1.0838 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.7402 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.2324 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 2.9593 times | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 4.3328 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.39 and 5.25
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.94 (-6.08%) | 5.27 | 4.70 - 5.56 | 0.0264 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1008 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2387 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.9783 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.8539 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.5794 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.9555 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.7501 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.742 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.7747 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.8625 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.57 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.99 | 4.99 |
| 12 day EMA | 5.01 | 5.02 | 5.03 |
| 20 day EMA | 4.94 | 4.94 | 4.94 |
| 35 day EMA | 4.65 | 4.63 | 4.61 |
| 50 day EMA | 4.29 | 4.26 | 4.23 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.04 | 5.07 |
| 12 day SMA | 5.01 | 5.06 | 5.11 |
| 20 day SMA | 5.11 | 5.1 | 5.08 |
| 35 day SMA | 4.84 | 4.81 | 4.79 |
| 50 day SMA | 4.57 | 4.48 | 4.4 |
| 100 day SMA | 2.64 | 2.6 | 2.56 |
| 150 day SMA | 2.06 | 2.03 | 2 |
| 200 day SMA | 1.75 | 1.73 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.