AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 1.89 and 2.11

Daily Target 11.72
Daily Target 21.84
Daily Target 31.94
Daily Target 42.06
Daily Target 52.16

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Mon 28 September 2026 1.96 (3.7%) 1.90 1.82 - 2.04 2.3505 times
Fri 25 September 2026 1.89 (-7.8%) 2.06 1.89 - 2.07 0.9871 times
Thu 24 September 2026 2.05 (-5.96%) 2.15 2.05 - 2.22 0.5749 times
Wed 23 September 2026 2.18 (-3.54%) 2.25 2.15 - 2.26 0.5703 times
Tue 22 September 2026 2.26 (0.44%) 2.25 2.25 - 2.43 1.9907 times
Mon 21 September 2026 2.25 (1.35%) 2.25 2.25 - 2.39 1.0315 times
Fri 18 September 2026 2.22 (-7.5%) 2.37 2.22 - 2.38 0.6103 times
Thu 17 September 2026 2.40 (-0.83%) 2.42 2.37 - 2.43 0.5104 times
Wed 16 September 2026 2.42 (2.11%) 2.39 2.39 - 2.48 0.7025 times
Tue 15 September 2026 2.37 (-4.44%) 2.47 2.37 - 2.49 0.6718 times
Mon 14 September 2026 2.48 (-1.2%) 2.53 2.45 - 2.56 0.538 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 1.89 and 2.11

Weekly Target 11.72
Weekly Target 21.84
Weekly Target 31.94
Weekly Target 42.06
Weekly Target 52.16

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Mon 28 September 2026 1.96 (3.7%) 1.90 1.82 - 2.04 0.6041 times
Fri 25 September 2026 1.89 (-14.86%) 2.25 1.89 - 2.43 1.3249 times
Fri 18 September 2026 2.22 (-11.55%) 2.53 2.22 - 2.56 0.7796 times
Fri 11 September 2026 2.51 (-0.4%) 2.49 2.33 - 2.61 0.6863 times
Fri 04 September 2026 2.52 (-2.33%) 2.57 2.32 - 2.60 1.0842 times
Fri 28 August 2026 2.58 (1.57%) 2.56 2.45 - 2.70 0.8104 times
Fri 21 August 2026 2.54 (-2.31%) 2.62 2.44 - 2.97 1.6176 times
Fri 14 August 2026 2.60 (10.17%) 2.26 2.26 - 2.69 1.3284 times
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.8365 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.9281 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.1308 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 1.5 and 2.29

Monthly Target 11.34
Monthly Target 21.65
Monthly Target 32.13
Monthly Target 42.44
Monthly Target 52.92

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Mon 28 September 2026 1.96 (-21.6%) 2.48 1.82 - 2.61 0.1362 times
Mon 31 August 2026 2.50 (20.77%) 2.10 2.07 - 2.97 0.1532 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.2903 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.7605 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.1365 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1485 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.2024 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.4792 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 3.9713 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 3.7217 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 1.1632 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.25
20 day DMA 2.33
35 day DMA 2.44
50 day DMA 2.4
100 day DMA 2.97
150 day DMA 3.71
200 day DMA 3.27

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.092.19
12 day EMA2.22.242.3
20 day EMA2.282.312.35
35 day EMA2.332.352.38
50 day EMA2.372.392.41

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.132.19
12 day SMA2.252.282.32
20 day SMA2.332.372.4
35 day SMA2.442.452.46
50 day SMA2.42.412.43
100 day SMA2.973.013.04
150 day SMA3.713.723.74
200 day SMA3.273.263.25
Back to top | Use Dark Theme