Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 130.25 and 132.1
| Daily Target 1 | 129.83 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 131.68333333333 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 133.53 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 131.50 (0.08%) | 132.25 | 130.85 - 132.70 | 0.9067 times | Thu 09 April 2026 | 131.40 (-0.47%) | 131.22 | 127.33 - 132.44 | 0.9438 times | Wed 08 April 2026 | 132.02 (5.1%) | 131.38 | 128.15 - 132.67 | 1.4359 times | Tue 07 April 2026 | 125.61 (-0.32%) | 125.32 | 124.80 - 127.17 | 0.8386 times | Mon 06 April 2026 | 126.01 (0%) | 124.59 | 124.59 - 126.19 | 1.0262 times | Thu 02 April 2026 | 126.01 (-0.58%) | 125.14 | 124.25 - 127.08 | 0.6619 times | Wed 01 April 2026 | 126.75 (0.58%) | 127.34 | 126.32 - 128.64 | 0.8459 times | Tue 31 March 2026 | 126.02 (2.16%) | 124.39 | 123.59 - 126.96 | 1.2416 times | Mon 30 March 2026 | 123.36 (1.12%) | 122.56 | 121.10 - 123.94 | 1.2508 times | Fri 27 March 2026 | 121.99 (-2.17%) | 123.94 | 121.76 - 124.21 | 0.8486 times | Thu 26 March 2026 | 124.69 (-0.9%) | 125.22 | 124.11 - 127.33 | 0.9837 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 128.05 and 136.16
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 126.49 |
| Weekly Target 3 | 129.59666666667 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 137.71 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.1341 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.8807 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 0.9901 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.6569 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.4177 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.9416 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.9643 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.1694 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2312 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.614 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.4141 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 127.88 and 136.33
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 129.48333333333 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 131.50 (4.35%) | 127.34 | 124.25 - 132.70 | 0.3038 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9437 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3245 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8416 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1759 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1817 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4575 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9221 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0721 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.777 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8055 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 129.31 |
| 12 day DMA | 126.77 |
| 20 day DMA | 126.53 |
| 35 day DMA | 132.03 |
| 50 day DMA | 132.69 |
| 100 day DMA | 127.51 |
| 150 day DMA | 127.99 |
| 200 day DMA | 133.26 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 128.99 | 127.78 |
| 12 day EMA | 128.23 | 127.63 | 126.95 |
| 20 day EMA | 128.47 | 128.15 | 127.81 |
| 35 day EMA | 129.51 | 129.39 | 129.27 |
| 50 day EMA | 131.76 | 131.77 | 131.78 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.31 | 128.21 | 127.28 |
| 12 day SMA | 126.77 | 126.15 | 125.55 |
| 20 day SMA | 126.53 | 126.56 | 126.59 |
| 35 day SMA | 132.03 | 132.32 | 132.61 |
| 50 day SMA | 132.69 | 132.53 | 132.4 |
| 100 day SMA | 127.51 | 127.4 | 127.26 |
| 150 day SMA | 127.99 | 128.03 | 128.06 |
| 200 day SMA | 133.26 | 133.37 | 133.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.