Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 123.27 and 124.97
| Daily Target 1 | 122.87 |
| Daily Target 2 | 123.66 |
| Daily Target 3 | 124.57 |
| Daily Target 4 | 125.36 |
| Daily Target 5 | 126.27 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.45 (0.19%) | 124.46 | 123.78 - 125.48 | 0.3924 times | Wed 08 July 2026 | 124.21 (-2.73%) | 127.51 | 123.04 - 127.51 | 0.4684 times | Tue 07 July 2026 | 127.69 (1.33%) | 126.63 | 126.16 - 128.72 | 1.0068 times | Mon 06 July 2026 | 126.01 (-0.76%) | 126.43 | 124.18 - 127.04 | 1.1061 times | Thu 02 July 2026 | 126.98 (1.38%) | 126.27 | 125.41 - 128.23 | 1.2007 times | Wed 01 July 2026 | 125.25 (0.04%) | 125.12 | 124.10 - 126.84 | 1.0397 times | Tue 30 June 2026 | 125.20 (-0.07%) | 124.60 | 123.94 - 126.31 | 0.844 times | Mon 29 June 2026 | 125.29 (-0.55%) | 125.61 | 123.92 - 126.05 | 1.145 times | Fri 26 June 2026 | 125.98 (-0.36%) | 125.94 | 124.76 - 127.12 | 1.865 times | Thu 25 June 2026 | 126.43 (1.73%) | 125.73 | 124.90 - 128.14 | 0.932 times | Wed 24 June 2026 | 124.28 (3.04%) | 121.98 | 121.77 - 125.05 | 1.0381 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 120.91 and 126.59
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 125.40333333333 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.45 (-1.99%) | 126.43 | 123.04 - 128.72 | 0.5289 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.7523 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.1302 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.1318 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.958 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.065 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.8565 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 1.0591 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.3956 times | Fri 08 May 2026 | 120.99 (-1.34%) | 123.18 | 120.39 - 126.47 | 1.1225 times | Wed 06 May 2026 | 122.63 (3.03%) | 118.68 | 117.46 - 126.39 | 1.042 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 120.91 and 126.59
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 125.40333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.45 (-0.6%) | 125.12 | 123.04 - 128.72 | 0.1988 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.9943 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2704 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8687 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9087 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2753 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8104 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1322 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1378 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4034 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8879 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 125.2 |
| 20 day DMA | 122.52 |
| 35 day DMA | 119.01 |
| 50 day DMA | 119.39 |
| 100 day DMA | 125.5 |
| 150 day DMA | 125.33 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 125.66 | 126.38 |
| 12 day EMA | 124.4 | 124.39 | 124.42 |
| 20 day EMA | 122.98 | 122.83 | 122.69 |
| 35 day EMA | 121.89 | 121.74 | 121.59 |
| 50 day EMA | 120.46 | 120.3 | 120.14 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 126.03 | 126.23 |
| 12 day SMA | 125.2 | 124.83 | 124.5 |
| 20 day SMA | 122.52 | 122.09 | 121.48 |
| 35 day SMA | 119.01 | 118.76 | 118.49 |
| 50 day SMA | 119.39 | 119.41 | 119.42 |
| 100 day SMA | 125.5 | 125.68 | 125.84 |
| 150 day SMA | 125.33 | 125.31 | 125.31 |
| 200 day SMA | 125.36 | 125.4 | 125.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.