Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 123.81 and 126.16
| Daily Target 1 | 121.86 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 124.20666666667 |
| Daily Target 4 | 125.75 |
| Daily Target 5 | 126.56 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.95 (0.89%) | 122.91 | 122.66 - 125.01 | 1.3767 times | Thu 29 January 2026 | 123.85 (0.12%) | 124.29 | 122.59 - 125.28 | 1.0367 times | Wed 28 January 2026 | 123.70 (-0.83%) | 124.20 | 123.25 - 125.07 | 0.9341 times | Tue 27 January 2026 | 124.74 (-1.27%) | 124.95 | 124.17 - 126.30 | 0.814 times | Mon 26 January 2026 | 126.35 (0.28%) | 126.42 | 125.10 - 126.99 | 0.8471 times | Fri 23 January 2026 | 126.00 (1.23%) | 124.34 | 123.86 - 126.28 | 1.1532 times | Thu 22 January 2026 | 124.47 (-0.43%) | 125.05 | 124.06 - 126.41 | 0.9926 times | Wed 21 January 2026 | 125.01 (0.96%) | 124.31 | 123.90 - 125.62 | 1.1307 times | Tue 20 January 2026 | 123.82 (-0.71%) | 124.90 | 123.44 - 125.53 | 0.7388 times | Fri 16 January 2026 | 124.71 (-0.32%) | 124.00 | 123.24 - 125.20 | 0.976 times | Thu 15 January 2026 | 125.11 (-1.37%) | 127.14 | 124.52 - 127.22 | 1.0233 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 121.57 and 125.97
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 124.84333333333 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 129.24 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.9384 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.7523 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.0996 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.2328 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.5079 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.2013 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6759 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.7903 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.468 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.3334 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 1.0754 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 121.28 and 130.89
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 123.26 |
| Monthly Target 4 | 128.91 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8753 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.223 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.229 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5159 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9591 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1151 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8081 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8378 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6994 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7373 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.75 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.72 |
| 12 day DMA | 124.96 |
| 20 day DMA | 124.05 |
| 35 day DMA | 123.14 |
| 50 day DMA | 122.55 |
| 100 day DMA | 125.36 |
| 150 day DMA | 133.05 |
| 200 day DMA | 137.85 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 124.43 | 124.72 |
| 12 day EMA | 124.52 | 124.44 | 124.55 |
| 20 day EMA | 124.13 | 124.04 | 124.06 |
| 35 day EMA | 123.32 | 123.22 | 123.18 |
| 50 day EMA | 122.46 | 122.36 | 122.3 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.72 | 124.93 | 125.05 |
| 12 day SMA | 124.96 | 124.84 | 124.95 |
| 20 day SMA | 124.05 | 123.9 | 123.87 |
| 35 day SMA | 123.14 | 122.87 | 122.76 |
| 50 day SMA | 122.55 | 122.43 | 122.33 |
| 100 day SMA | 125.36 | 125.49 | 125.64 |
| 150 day SMA | 133.05 | 133.25 | 133.45 |
| 200 day SMA | 137.85 | 137.94 | 138.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.