AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 11.11 and 11.93
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.53 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.76 (2.44%) | 11.87 | 11.27 - 12.09 | 1.1233 times | Tue 19 August 2025 | 11.48 (0%) | 11.53 | 11.24 - 12.06 | 0.613 times | Mon 18 August 2025 | 11.48 (-6.59%) | 12.21 | 11.20 - 12.50 | 1.3584 times | Fri 15 August 2025 | 12.29 (4.86%) | 11.72 | 11.52 - 12.49 | 2.6036 times | Thu 14 August 2025 | 11.72 (-3.38%) | 12.00 | 11.54 - 12.11 | 0.7193 times | Wed 13 August 2025 | 12.13 (5.11%) | 11.67 | 11.62 - 12.25 | 1.0101 times | Tue 12 August 2025 | 11.54 (11.82%) | 11.01 | 10.87 - 12.31 | 1.0014 times | Mon 11 August 2025 | 10.32 (-5.84%) | 10.86 | 10.32 - 11.45 | 0.728 times | Fri 08 August 2025 | 10.96 (0%) | 11.03 | 10.39 - 11.66 | 0.4354 times | Thu 07 August 2025 | 10.96 (-3.78%) | 11.39 | 10.53 - 11.79 | 0.4075 times | Wed 06 August 2025 | 11.39 (1.52%) | 11.31 | 10.86 - 11.75 | 0.4284 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 10.83 and 12.13
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.76 (-4.31%) | 12.21 | 11.20 - 12.50 | 0.7497 times | Fri 15 August 2025 | 12.29 (12.14%) | 10.86 | 10.32 - 12.49 | 1.4685 times | Fri 08 August 2025 | 10.96 (-5.11%) | 11.75 | 10.39 - 11.84 | 0.3915 times | Fri 01 August 2025 | 11.55 (-0.26%) | 11.58 | 10.69 - 12.85 | 1.1011 times | Fri 25 July 2025 | 11.58 (15.8%) | 10.40 | 10.15 - 13.46 | 2.4836 times | Fri 18 July 2025 | 10.00 (8.34%) | 9.33 | 8.75 - 10.99 | 1.3883 times | Fri 11 July 2025 | 9.23 (8.97%) | 8.30 | 8.21 - 9.60 | 0.7138 times | Thu 03 July 2025 | 8.47 (6.41%) | 7.93 | 7.54 - 8.62 | 0.3746 times | Fri 27 June 2025 | 7.96 (0.25%) | 7.83 | 7.68 - 8.25 | 0.47 times | Fri 20 June 2025 | 7.94 (-9.98%) | 8.38 | 7.51 - 8.38 | 0.8589 times | Fri 13 June 2025 | 8.82 (-4.44%) | 9.34 | 8.50 - 9.68 | 1.0437 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 11.04 and 13.22
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.76 (2.08%) | 11.40 | 10.32 - 12.50 | 0.2901 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.6073 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.4112 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.694 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.4219 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.4665 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.8735 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 4.4054 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.6429 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 1.1872 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.9169 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.6 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.16 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.62 | 11.69 |
| 12 day EMA | 11.54 | 11.5 | 11.5 |
| 20 day EMA | 11.31 | 11.26 | 11.24 |
| 35 day EMA | 10.71 | 10.65 | 10.6 |
| 50 day EMA | 10.02 | 9.95 | 9.89 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.82 | 11.83 |
| 12 day SMA | 11.44 | 11.42 | 11.42 |
| 20 day SMA | 11.6 | 11.67 | 11.67 |
| 35 day SMA | 10.7 | 10.58 | 10.48 |
| 50 day SMA | 10 | 9.93 | 9.87 |
| 100 day SMA | 8.41 | 8.35 | 8.3 |
| 150 day SMA | 8.16 | 8.17 | 8.2 |
| 200 day SMA | 9.12 | 9.11 | 9.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.