Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.34 and 4.83
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.21 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (-3.73%) | 4.84 | 4.51 - 5.00 | 1.189 times | Thu 09 April 2026 | 4.83 (-3.59%) | 5.03 | 4.44 - 5.04 | 1.7944 times | Wed 08 April 2026 | 5.01 (6.37%) | 4.91 | 4.73 - 5.20 | 1.6605 times | Tue 07 April 2026 | 4.71 (-3.09%) | 4.86 | 4.60 - 4.97 | 0.4239 times | Mon 06 April 2026 | 4.86 (-2.61%) | 5.13 | 4.80 - 5.22 | 0.5766 times | Thu 02 April 2026 | 4.99 (-3.48%) | 5.00 | 4.87 - 5.26 | 0.6423 times | Wed 01 April 2026 | 5.17 (9.3%) | 4.86 | 4.78 - 5.25 | 1.0906 times | Tue 31 March 2026 | 4.73 (9.49%) | 4.40 | 4.40 - 4.86 | 0.8678 times | Mon 30 March 2026 | 4.32 (-5.88%) | 4.59 | 4.30 - 4.69 | 1.0537 times | Fri 27 March 2026 | 4.59 (-2.55%) | 4.71 | 4.59 - 4.99 | 0.7011 times | Thu 26 March 2026 | 4.71 (-5.04%) | 4.88 | 4.70 - 5.07 | 0.917 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.16 and 4.94
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.4918 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.3184 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.4184 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.7084 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 4.3206 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.2383 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.6668 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.3736 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0355 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.4282 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.6172 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.14 and 4.96
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (-1.69%) | 4.86 | 4.44 - 5.26 | 0.178 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 1.8978 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8643 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.5142 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5466 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4024 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4162 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.3712 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.3547 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4545 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3077 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5 |
| 100 day DMA | 9.14 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.86 | 4.88 |
| 12 day EMA | 4.87 | 4.91 | 4.93 |
| 20 day EMA | 4.96 | 4.99 | 5.01 |
| 35 day EMA | 4.97 | 4.99 | 5 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.88 | 4.95 |
| 12 day SMA | 4.79 | 4.82 | 4.82 |
| 20 day SMA | 5.09 | 5.16 | 5.26 |
| 35 day SMA | 5.07 | 5.06 | 5.05 |
| 50 day SMA | 5 | 5.02 | 5.03 |
| 100 day SMA | 9.14 | 9.22 | 9.29 |
| 150 day SMA | 10.64 | 10.69 | 10.74 |
| 200 day SMA | 10.66 | 10.68 | 10.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.