Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 9.75 and 10.42
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.55 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.02 (1.83%) | 9.59 | 9.48 - 10.15 | 0.6585 times | Wed 08 July 2026 | 9.84 (-4.09%) | 10.04 | 9.50 - 10.38 | 1.8915 times | Tue 07 July 2026 | 10.26 (-5.7%) | 10.96 | 10.26 - 10.99 | 0.769 times | Mon 06 July 2026 | 10.88 (-6.61%) | 11.67 | 10.74 - 11.86 | 1.2526 times | Thu 02 July 2026 | 11.65 (2.46%) | 11.50 | 11.41 - 12.00 | 0.5179 times | Wed 01 July 2026 | 11.37 (-0.96%) | 11.47 | 11.11 - 11.86 | 0.5538 times | Tue 30 June 2026 | 11.48 (2.78%) | 11.11 | 11.01 - 11.63 | 1.6659 times | Mon 29 June 2026 | 11.17 (6.28%) | 10.60 | 10.47 - 11.18 | 0.9328 times | Fri 26 June 2026 | 10.51 (2.84%) | 10.20 | 10.15 - 10.71 | 0.7051 times | Thu 25 June 2026 | 10.22 (-3.13%) | 10.58 | 10.13 - 11.21 | 1.0529 times | Wed 24 June 2026 | 10.55 (-5.47%) | 11.12 | 10.46 - 11.12 | 0.7753 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.56 and 10.94
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.02 (-13.99%) | 11.67 | 9.48 - 11.86 | 0.0338 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.0272 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 0.0418 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 0.0546 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.041 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.0463 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.0684 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.1038 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.334 times | Fri 08 May 2026 | 8.34 (61.94%) | 4.77 | 4.72 - 12.45 | 9.2491 times | Wed 06 May 2026 | 5.15 (5.1%) | 4.86 | 4.63 - 5.26 | 0.0425 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.49 and 11.01
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.02 (-12.72%) | 11.47 | 9.48 - 12.00 | 0.0316 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1535 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.4121 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1162 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5022 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2287 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1945 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1446 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1065 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1101 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0982 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.27 |
| 50 day DMA | 9.38 |
| 100 day DMA | 7.21 |
| 150 day DMA | 8.51 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.51 | 10.85 |
| 12 day EMA | 10.53 | 10.62 | 10.76 |
| 20 day EMA | 10.39 | 10.43 | 10.49 |
| 35 day EMA | 9.77 | 9.76 | 9.76 |
| 50 day EMA | 9.14 | 9.1 | 9.07 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.8 | 11.13 |
| 12 day SMA | 10.76 | 10.81 | 10.83 |
| 20 day SMA | 10.49 | 10.48 | 10.46 |
| 35 day SMA | 10.27 | 10.24 | 10.23 |
| 50 day SMA | 9.38 | 9.28 | 9.18 |
| 100 day SMA | 7.21 | 7.15 | 7.1 |
| 150 day SMA | 8.51 | 8.54 | 8.57 |
| 200 day SMA | 9.9 | 9.91 | 9.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.