Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.72 and 5.4
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.91 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.20 (-5.63%) | 5.43 | 4.91 - 5.59 | 0.4917 times | Thu 29 January 2026 | 5.51 (-0.18%) | 5.53 | 5.40 - 5.69 | 0.5169 times | Wed 28 January 2026 | 5.52 (-0.72%) | 5.62 | 5.35 - 5.71 | 0.4321 times | Tue 27 January 2026 | 5.56 (4.71%) | 5.20 | 5.20 - 5.68 | 0.8598 times | Mon 26 January 2026 | 5.31 (1.72%) | 5.21 | 5.07 - 5.42 | 0.4869 times | Fri 23 January 2026 | 5.22 (4.4%) | 4.98 | 4.90 - 5.35 | 1.0666 times | Thu 22 January 2026 | 5.00 (8.7%) | 4.58 | 4.46 - 5.15 | 1.672 times | Wed 21 January 2026 | 4.60 (6.48%) | 4.34 | 4.20 - 4.69 | 1.2273 times | Tue 20 January 2026 | 4.32 (-4.85%) | 4.50 | 4.25 - 4.79 | 1.7532 times | Fri 16 January 2026 | 4.54 (-2.37%) | 4.72 | 4.52 - 5.00 | 1.4936 times | Thu 15 January 2026 | 4.65 (4.03%) | 4.62 | 4.40 - 5.19 | 2.8882 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.66 and 5.46
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.6107 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.2531 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.7462 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.1163 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1918 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.2001 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 0.1971 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 0.2909 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.2568 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.1369 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 0.2073 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are -2.78 and 12.18
| Monthly Target 1 | -5.43 |
| Monthly Target 2 | -0.12 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.5033 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6664 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4906 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.5074 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4525 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4324 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5541 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3752 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6332 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3849 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.4257 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 4.99 |
| 20 day DMA | 8.27 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.43 | 5.39 |
| 12 day EMA | 6.25 | 6.44 | 6.61 |
| 20 day EMA | 7.86 | 8.14 | 8.42 |
| 35 day EMA | 9.75 | 10.02 | 10.29 |
| 50 day EMA | 12.08 | 12.36 | 12.64 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.32 |
| 12 day SMA | 4.99 | 4.92 | 4.95 |
| 20 day SMA | 8.27 | 8.91 | 9.53 |
| 35 day SMA | 12.27 | 12.56 | 12.84 |
| 50 day SMA | 12.79 | 12.95 | 13.11 |
| 100 day SMA | 13.23 | 13.3 | 13.38 |
| 150 day SMA | 12.49 | 12.51 | 12.53 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.