AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 35.64 and 36.41
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.59 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.84 (0.62%) | 35.43 | 35.43 - 36.20 | 1.2428 times | Mon 18 August 2025 | 35.62 (0.48%) | 35.55 | 35.42 - 36.06 | 0.8629 times | Fri 15 August 2025 | 35.45 (0.11%) | 35.67 | 35.26 - 35.70 | 0.6645 times | Thu 14 August 2025 | 35.41 (-3.51%) | 36.27 | 34.91 - 36.61 | 0.7821 times | Wed 13 August 2025 | 36.70 (2.4%) | 36.08 | 35.54 - 36.96 | 0.851 times | Tue 12 August 2025 | 35.84 (0.99%) | 35.76 | 35.02 - 36.08 | 1.0376 times | Mon 11 August 2025 | 35.49 (0.51%) | 35.33 | 34.92 - 35.99 | 1.3686 times | Fri 08 August 2025 | 35.31 (-1.64%) | 35.92 | 35.16 - 36.44 | 0.8039 times | Thu 07 August 2025 | 35.90 (-1.7%) | 36.68 | 35.65 - 36.98 | 1.0015 times | Wed 06 August 2025 | 36.52 (-2.72%) | 37.75 | 35.92 - 37.80 | 1.3851 times | Tue 05 August 2025 | 37.54 (9.1%) | 36.35 | 36.14 - 37.57 | 1.549 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 35.63 and 36.41
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.84 (1.1%) | 35.55 | 35.42 - 36.20 | 0.4438 times | Fri 15 August 2025 | 35.45 (0.4%) | 35.33 | 34.91 - 36.96 | 0.9913 times | Fri 08 August 2025 | 35.31 (2.62%) | 36.35 | 35.16 - 37.80 | 0.9988 times | Fri 01 August 2025 | 34.41 (9.24%) | 31.41 | 31.41 - 38.11 | 2.8226 times | Fri 25 July 2025 | 31.50 (7.66%) | 29.50 | 28.96 - 31.57 | 1.0419 times | Fri 18 July 2025 | 29.26 (-4.75%) | 30.72 | 29.21 - 32.33 | 0.7714 times | Fri 11 July 2025 | 30.72 (-3.27%) | 31.66 | 30.49 - 32.44 | 0.7776 times | Thu 03 July 2025 | 31.76 (-1.61%) | 32.46 | 30.85 - 33.15 | 0.5539 times | Fri 27 June 2025 | 32.28 (2.8%) | 31.33 | 30.98 - 33.00 | 0.9306 times | Fri 20 June 2025 | 31.40 (-0.7%) | 31.93 | 31.13 - 33.10 | 0.6681 times | Fri 13 June 2025 | 31.62 (-9.5%) | 35.09 | 31.47 - 35.24 | 0.9286 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 34.74 and 38.91
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.84 (2.11%) | 35.01 | 33.63 - 37.80 | 0.6166 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2386 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8653 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2419 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1949 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0333 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9979 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3475 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.512 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.9519 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.2973 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.84 |
| 20 day DMA | 34.35 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.66 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.66 | 35.68 |
| 12 day EMA | 35.31 | 35.21 | 35.14 |
| 20 day EMA | 34.65 | 34.53 | 34.42 |
| 35 day EMA | 34.06 | 33.96 | 33.86 |
| 50 day EMA | 33.32 | 33.22 | 33.12 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.8 | 35.78 |
| 12 day SMA | 35.84 | 35.77 | 35.73 |
| 20 day SMA | 34.35 | 34.02 | 33.71 |
| 35 day SMA | 32.96 | 32.86 | 32.78 |
| 50 day SMA | 32.91 | 32.89 | 32.87 |
| 100 day SMA | 32.66 | 32.64 | 32.63 |
| 150 day SMA | 34.45 | 34.44 | 34.43 |
| 200 day SMA | 34.09 | 34.06 | 34.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.