Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 33.8 and 35.36
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.62 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.58 (2.73%) | 33.45 | 33.02 - 34.58 | 0.5577 times | Wed 08 July 2026 | 33.66 (2.62%) | 32.66 | 32.01 - 34.07 | 0.3416 times | Tue 07 July 2026 | 32.80 (1.27%) | 32.39 | 32.39 - 33.17 | 0.5821 times | Mon 06 July 2026 | 32.39 (1.89%) | 31.61 | 31.57 - 33.09 | 0.6818 times | Thu 02 July 2026 | 31.79 (6.93%) | 30.19 | 29.88 - 31.82 | 1.2588 times | Wed 01 July 2026 | 29.73 (6.25%) | 28.27 | 28.20 - 29.73 | 0.8864 times | Tue 30 June 2026 | 27.98 (-2.51%) | 28.70 | 27.84 - 28.79 | 0.9776 times | Mon 29 June 2026 | 28.70 (-4.9%) | 30.22 | 27.24 - 30.78 | 1.6076 times | Fri 26 June 2026 | 30.18 (7.29%) | 28.29 | 28.29 - 30.38 | 2.2602 times | Thu 25 June 2026 | 28.13 (-0.53%) | 28.28 | 27.98 - 28.82 | 0.8461 times | Wed 24 June 2026 | 28.28 (-0.56%) | 28.61 | 28.10 - 28.94 | 0.8009 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 33.08 and 36.09
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.58 (8.78%) | 31.61 | 31.57 - 34.58 | 0.6525 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.4268 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.5283 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 1.0003 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.9032 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8447 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 0.9857 times | Fri 22 May 2026 | 28.29 (0.6%) | 28.12 | 28.01 - 29.45 | 0.9013 times | Fri 15 May 2026 | 28.12 (7%) | 26.34 | 25.52 - 29.31 | 0.9887 times | Fri 08 May 2026 | 26.28 (-6.18%) | 28.15 | 26.08 - 29.34 | 0.7685 times | Wed 06 May 2026 | 28.01 (-3.48%) | 28.71 | 26.96 - 29.55 | 0.9661 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 31.39 and 37.77
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.58 (23.59%) | 28.27 | 28.20 - 34.58 | 0.3983 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.5498 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.4865 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.1631 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.8215 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.3845 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.8053 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7984 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.7067 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8859 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.6905 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 30.56 |
| 20 day DMA | 29.58 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.46 |
| 100 day DMA | 29.15 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.16 | 31.41 |
| 12 day EMA | 31.24 | 30.63 | 30.08 |
| 20 day EMA | 30.26 | 29.8 | 29.39 |
| 35 day EMA | 29.45 | 29.15 | 28.88 |
| 50 day EMA | 28.93 | 28.7 | 28.5 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.07 | 30.94 |
| 12 day SMA | 30.56 | 30.04 | 29.64 |
| 20 day SMA | 29.58 | 29.22 | 28.88 |
| 35 day SMA | 28.74 | 28.56 | 28.4 |
| 50 day SMA | 28.46 | 28.33 | 28.24 |
| 100 day SMA | 29.15 | 29.13 | 29.12 |
| 150 day SMA | 32.44 | 32.44 | 32.46 |
| 200 day SMA | 33.11 | 33.12 | 33.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.