AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 27 and 28.32

Daily Target 126.64
Daily Target 227.35
Daily Target 327.963333333333
Daily Target 428.67
Daily Target 529.28

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Thu 09 April 2026 28.05 (-0.6%) 28.58 27.26 - 28.58 1.0271 times
Wed 08 April 2026 28.22 (-2.32%) 30.03 27.79 - 30.46 2.1717 times
Tue 07 April 2026 28.89 (-1.03%) 29.10 28.55 - 29.43 0.7552 times
Mon 06 April 2026 29.19 (0.41%) 29.43 28.79 - 29.48 0.7218 times
Thu 02 April 2026 29.07 (2.68%) 27.84 27.31 - 29.10 0.9681 times
Wed 01 April 2026 28.31 (-0.77%) 28.69 28.20 - 29.17 1.0377 times
Tue 31 March 2026 28.53 (0.96%) 28.49 27.45 - 28.60 0.8889 times
Mon 30 March 2026 28.26 (-2.15%) 28.88 28.16 - 29.05 1.0112 times
Fri 27 March 2026 28.88 (-3.86%) 29.72 28.83 - 30.14 0.5756 times
Thu 26 March 2026 30.04 (1.73%) 29.35 29.00 - 30.10 0.8428 times
Wed 25 March 2026 29.53 (-0.27%) 29.91 29.07 - 30.67 0.6318 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.06 and 29.26

Weekly Target 125.39
Weekly Target 226.72
Weekly Target 328.59
Weekly Target 429.92
Weekly Target 531.79

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Thu 09 April 2026 28.05 (-3.51%) 29.43 27.26 - 30.46 0.8119 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.6782 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.6583 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7423 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 0.9231 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.9272 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9429 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.5484 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.5477 times
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.2201 times
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.7757 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 26.06 and 29.26

Monthly Target 125.39
Monthly Target 226.72
Monthly Target 328.59
Monthly Target 429.92
Monthly Target 531.79

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 09 April 2026 28.05 (-1.68%) 28.69 27.26 - 30.46 0.3309 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 1.0211 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.7209 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 1.001 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9924 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8785 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.1012 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8583 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.882 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.2136 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8478 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.88
20 day DMA 29.19
35 day DMA 30.12
50 day DMA 31.88
100 day DMA 35.21
150 day DMA 35.27
200 day DMA 34.88

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.6928.92
12 day EMA28.852929.14
20 day EMA29.3629.529.64
35 day EMA30.7530.9131.07
50 day EMA32.1432.3132.48

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.7428.8
12 day SMA28.8829.0329.11
20 day SMA29.1929.2629.35
35 day SMA30.1230.2530.38
50 day SMA31.8832.0932.31
100 day SMA35.2135.2635.3
150 day SMA35.2735.3235.38
200 day SMA34.8834.8934.91
Back to top | Use Dark Theme