Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 35.89 and 37.3
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.953333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.36 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.93 (-0.05%) | 36.95 | 36.26 - 37.67 | 0.7699 times | Thu 29 January 2026 | 36.95 (-2.17%) | 37.61 | 36.47 - 37.99 | 1.0396 times | Wed 28 January 2026 | 37.77 (-1.67%) | 38.33 | 37.34 - 38.39 | 0.7381 times | Tue 27 January 2026 | 38.41 (-0.26%) | 38.13 | 37.35 - 39.28 | 1.0045 times | Mon 26 January 2026 | 38.51 (-1.43%) | 39.06 | 38.50 - 39.96 | 0.9415 times | Fri 23 January 2026 | 39.07 (-2.37%) | 40.02 | 39.03 - 40.91 | 0.7999 times | Thu 22 January 2026 | 40.02 (1.91%) | 39.30 | 39.07 - 40.53 | 0.8333 times | Wed 21 January 2026 | 39.27 (2.21%) | 38.46 | 38.46 - 39.75 | 1.1854 times | Tue 20 January 2026 | 38.42 (-1.64%) | 38.08 | 37.26 - 39.19 | 1.1179 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.19 | 38.93 - 41.80 | 1.5699 times | Thu 15 January 2026 | 41.46 (10.94%) | 37.31 | 37.31 - 41.79 | 2.1861 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 34.75 and 38.45
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.9068 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.7944 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.6953 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.0713 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.483 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3538 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.1149 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.2258 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.5037 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.851 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.174 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 32.94 and 40.06
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.985 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9765 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8645 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0836 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8446 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.868 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1942 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8343 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.1973 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.152 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 0.9962 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.6 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.9 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.97 | 38.48 |
| 12 day EMA | 38.38 | 38.64 | 38.95 |
| 20 day EMA | 38.76 | 38.95 | 39.16 |
| 35 day EMA | 38.55 | 38.65 | 38.75 |
| 50 day EMA | 38.28 | 38.34 | 38.4 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 38.14 | 38.76 |
| 12 day SMA | 38.6 | 38.56 | 38.62 |
| 20 day SMA | 39.21 | 39.34 | 39.5 |
| 35 day SMA | 39.9 | 39.98 | 40.04 |
| 50 day SMA | 38.93 | 38.85 | 38.77 |
| 100 day SMA | 37.04 | 37.03 | 37.02 |
| 150 day SMA | 36.01 | 35.98 | 35.95 |
| 200 day SMA | 35.14 | 35.11 | 35.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.