Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 71.14 and 73.25
| Daily Target 1 | 69.49 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.596666666667 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 73.71 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.86 (0.97%) | 71.67 | 70.41 - 72.52 | 0.3965 times | Wed 08 July 2026 | 71.17 (1.4%) | 68.92 | 68.92 - 71.99 | 0.358 times | Tue 07 July 2026 | 70.19 (-2.23%) | 70.60 | 69.92 - 72.41 | 1.0595 times | Mon 06 July 2026 | 71.79 (1.36%) | 71.89 | 70.85 - 73.19 | 0.9735 times | Thu 02 July 2026 | 70.83 (-6.88%) | 75.78 | 70.20 - 76.16 | 1.2525 times | Wed 01 July 2026 | 76.06 (-6.4%) | 80.45 | 75.68 - 81.61 | 1.2592 times | Tue 30 June 2026 | 81.26 (-5.14%) | 86.01 | 75.83 - 86.19 | 1.9891 times | Mon 29 June 2026 | 85.66 (1.59%) | 84.26 | 83.24 - 85.89 | 0.6195 times | Fri 26 June 2026 | 84.32 (-3.25%) | 86.34 | 82.57 - 86.90 | 1.411 times | Thu 25 June 2026 | 87.15 (2.7%) | 85.69 | 85.12 - 88.72 | 0.6811 times | Wed 24 June 2026 | 84.86 (2.61%) | 83.92 | 83.44 - 88.28 | 0.8858 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 68.26 and 72.53
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.323333333333 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.86 (1.45%) | 71.89 | 68.92 - 73.19 | 0.8458 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.5536 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.3263 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 0.9722 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.2636 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.5967 times | Fri 29 May 2026 | 87.00 (7.59%) | 82.60 | 82.22 - 90.65 | 0.6839 times | Fri 22 May 2026 | 80.86 (2.93%) | 78.99 | 76.77 - 86.27 | 0.9657 times | Fri 15 May 2026 | 78.56 (4.64%) | 74.88 | 70.67 - 83.54 | 1.2824 times | Fri 08 May 2026 | 75.08 (-3.98%) | 75.60 | 74.99 - 79.76 | 0.5097 times | Wed 06 May 2026 | 78.19 (9.8%) | 71.21 | 70.33 - 78.61 | 0.4829 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 64.05 and 76.74
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 74.13 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.86 (-11.57%) | 80.45 | 68.92 - 81.61 | 0.3875 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.193 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9787 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6972 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0887 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 1.0385 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4922 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0864 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.876 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.1619 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.763 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 78.15 |
| 20 day DMA | 80.23 |
| 35 day DMA | 81.99 |
| 50 day DMA | 80.2 |
| 100 day DMA | 76.7 |
| 150 day DMA | 72.56 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.96 | 73.86 |
| 12 day EMA | 76.11 | 76.88 | 77.92 |
| 20 day EMA | 78.14 | 78.8 | 79.6 |
| 35 day EMA | 78.78 | 79.19 | 79.66 |
| 50 day EMA | 78.7 | 78.98 | 79.3 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 72.01 | 74.03 |
| 12 day SMA | 78.15 | 78.99 | 79.77 |
| 20 day SMA | 80.23 | 80.87 | 81.53 |
| 35 day SMA | 81.99 | 82.23 | 82.44 |
| 50 day SMA | 80.2 | 80.2 | 80.24 |
| 100 day SMA | 76.7 | 76.74 | 76.78 |
| 150 day SMA | 72.56 | 72.43 | 72.32 |
| 200 day SMA | 66.46 | 66.3 | 66.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.