Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 76.15 and 79.56
| Daily Target 1 | 73.49 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 76.903333333333 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 80.31 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.30 (2.05%) | 75.82 | 75.00 - 78.41 | 0.7752 times | Fri 30 January 2026 | 75.75 (-1.37%) | 76.10 | 74.50 - 77.77 | 0.9823 times | Thu 29 January 2026 | 76.80 (0.27%) | 77.78 | 75.84 - 78.43 | 0.7109 times | Wed 28 January 2026 | 76.59 (-2.37%) | 78.84 | 75.18 - 79.10 | 1.0662 times | Tue 27 January 2026 | 78.45 (1.12%) | 78.65 | 77.71 - 79.99 | 0.8592 times | Mon 26 January 2026 | 77.58 (1.62%) | 75.50 | 75.33 - 77.81 | 1.2094 times | Fri 23 January 2026 | 76.34 (0.5%) | 76.46 | 73.78 - 76.91 | 1.077 times | Thu 22 January 2026 | 75.96 (-0.09%) | 76.60 | 74.91 - 77.00 | 1.0468 times | Wed 21 January 2026 | 76.03 (2.48%) | 74.66 | 73.02 - 76.14 | 1.4151 times | Tue 20 January 2026 | 74.19 (-0.7%) | 71.14 | 70.98 - 74.71 | 0.8579 times | Fri 16 January 2026 | 74.71 (3.18%) | 72.86 | 71.01 - 75.80 | 1.6613 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 76.15 and 79.56
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.30 (2.05%) | 75.82 | 75.00 - 78.41 | 0.134 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.8349 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.7603 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.1086 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.8202 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.6217 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.5235 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.443 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.975 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7788 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.5279 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 76.15 and 79.56
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 76.903333333333 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.30 (2.05%) | 75.82 | 75.00 - 78.41 | 0.0328 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3971 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0172 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8202 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0879 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6508 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2354 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9678 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9691 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8216 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6139 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 76.01 |
| 20 day DMA | 71.39 |
| 35 day DMA | 64.02 |
| 50 day DMA | 60.26 |
| 100 day DMA | 53.41 |
| 150 day DMA | 47.18 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.39 | 76.71 |
| 12 day EMA | 74.71 | 74.24 | 73.96 |
| 20 day EMA | 71.5 | 70.89 | 70.38 |
| 35 day EMA | 66.57 | 65.94 | 65.36 |
| 50 day EMA | 61.08 | 60.42 | 59.79 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77.03 | 77.15 |
| 12 day SMA | 76.01 | 75.53 | 74.83 |
| 20 day SMA | 71.39 | 70.36 | 69.28 |
| 35 day SMA | 64.02 | 63.29 | 62.64 |
| 50 day SMA | 60.26 | 59.71 | 59.2 |
| 100 day SMA | 53.41 | 53.02 | 52.64 |
| 150 day SMA | 47.18 | 46.89 | 46.61 |
| 200 day SMA | 42.6 | 42.33 | 42.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.