Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 68.02 and 69.59
| Daily Target 1 | 67.61 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 69.183333333333 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 70.75 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.22 (0.1%) | 69.55 | 68.38 - 69.95 | 0.515 times | Thu 24 September 2026 | 69.15 (0.01%) | 68.42 | 67.51 - 70.18 | 0.3264 times | Wed 23 September 2026 | 69.14 (-0.8%) | 69.10 | 68.61 - 70.02 | 0.6433 times | Tue 22 September 2026 | 69.70 (1.57%) | 69.00 | 68.00 - 70.41 | 0.6424 times | Mon 21 September 2026 | 68.62 (4.43%) | 66.74 | 66.20 - 69.48 | 0.8602 times | Fri 18 September 2026 | 65.71 (1.19%) | 65.08 | 64.25 - 66.47 | 2.5552 times | Thu 17 September 2026 | 64.94 (-2.02%) | 67.65 | 62.65 - 68.93 | 1.6149 times | Wed 16 September 2026 | 66.28 (-0.54%) | 66.75 | 65.62 - 69.64 | 0.9271 times | Tue 15 September 2026 | 66.64 (-6.09%) | 70.97 | 66.26 - 71.88 | 0.9261 times | Mon 14 September 2026 | 70.96 (-4.08%) | 71.94 | 69.85 - 72.00 | 0.9894 times | Fri 11 September 2026 | 73.98 (0.67%) | 74.31 | 72.67 - 76.25 | 0.489 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 67.71 and 71.92
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 68.61 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.22 (5.34%) | 66.74 | 66.20 - 70.41 | 0.8434 times | Fri 18 September 2026 | 65.71 (-11.18%) | 71.94 | 62.65 - 72.00 | 1.98 times | Fri 11 September 2026 | 73.98 (-2.99%) | 75.82 | 72.55 - 77.71 | 0.6362 times | Fri 04 September 2026 | 76.26 (0.73%) | 74.69 | 72.29 - 76.83 | 0.9517 times | Fri 28 August 2026 | 75.71 (-2.94%) | 76.63 | 73.63 - 78.27 | 0.943 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.8899 times | Fri 14 August 2026 | 93.45 (20.15%) | 79.27 | 74.09 - 94.46 | 1.9321 times | Fri 07 August 2026 | 77.78 (11.93%) | 69.71 | 68.98 - 80.80 | 0.8161 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.8645 times | Fri 24 July 2026 | 69.85 (0%) | 72.05 | 69.71 - 72.39 | 0.143 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.6942 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 58.41 and 73.47
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 69.86 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.22 (-6.04%) | 73.25 | 62.65 - 77.71 | 0.943 times | Mon 31 August 2026 | 73.67 (6.02%) | 69.71 | 68.98 - 94.46 | 1.0379 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9569 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1123 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9125 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.65 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.015 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9683 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3912 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0129 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8168 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 68.99 |
| 20 day DMA | 71.3 |
| 35 day DMA | 75.65 |
| 50 day DMA | 74.14 |
| 100 day DMA | 77.05 |
| 150 day DMA | 75.55 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.8 | 68.62 |
| 12 day EMA | 69.7 | 69.79 | 69.91 |
| 20 day EMA | 71.06 | 71.25 | 71.47 |
| 35 day EMA | 71.96 | 72.12 | 72.3 |
| 50 day EMA | 73.29 | 73.46 | 73.64 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 68.46 | 67.62 |
| 12 day SMA | 68.99 | 69.52 | 70.09 |
| 20 day SMA | 71.3 | 71.74 | 72.16 |
| 35 day SMA | 75.65 | 75.85 | 76.08 |
| 50 day SMA | 74.14 | 74.1 | 74.04 |
| 100 day SMA | 77.05 | 77.14 | 77.19 |
| 150 day SMA | 75.55 | 75.61 | 75.68 |
| 200 day SMA | 73.5 | 73.42 | 73.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.