Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 75.99 and 80.29
| Daily Target 1 | 72.8 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 77.096666666667 |
| Daily Target 4 | 79.18 |
| Daily Target 5 | 81.4 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.97 (2.83%) | 76.25 | 75.01 - 79.31 | 1.1857 times | Thu 16 April 2026 | 74.85 (-1.85%) | 76.05 | 73.63 - 76.75 | 1.0759 times | Wed 15 April 2026 | 76.26 (0.26%) | 76.53 | 74.69 - 76.68 | 0.8248 times | Tue 14 April 2026 | 76.06 (2.33%) | 75.38 | 74.05 - 76.18 | 0.8839 times | Mon 13 April 2026 | 74.33 (2.54%) | 72.01 | 72.01 - 74.61 | 1.0788 times | Fri 10 April 2026 | 72.49 (-1.76%) | 74.17 | 71.80 - 74.17 | 0.7589 times | Thu 09 April 2026 | 73.79 (1.29%) | 72.47 | 72.39 - 75.01 | 0.9297 times | Wed 08 April 2026 | 72.85 (1.38%) | 76.26 | 71.89 - 76.98 | 1.8445 times | Tue 07 April 2026 | 71.86 (0.55%) | 70.78 | 69.60 - 71.93 | 0.412 times | Mon 06 April 2026 | 71.47 (2.33%) | 70.93 | 69.99 - 71.86 | 1.0057 times | Thu 02 April 2026 | 69.84 (-1.24%) | 67.74 | 67.01 - 71.56 | 1.0992 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 74.49 and 81.79
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 76.096666666667 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.97 (6.18%) | 72.01 | 72.01 - 79.31 | 0.7807 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7656 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.9163 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1839 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.8346 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.569 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.2679 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.8464 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.6863 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1492 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.9768 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 71.99 and 84.29
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 74.43 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.97 (15.35%) | 68.10 | 67.01 - 79.31 | 0.3635 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.9661 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9216 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3241 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.964 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7774 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.031 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5644 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1708 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9172 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9185 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 73.46 |
| 20 day DMA | 70.33 |
| 35 day DMA | 72.02 |
| 50 day DMA | 73.41 |
| 100 day DMA | 67.15 |
| 150 day DMA | 60.32 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 74.76 | 74.71 |
| 12 day EMA | 73.57 | 72.95 | 72.61 |
| 20 day EMA | 72.63 | 72.17 | 71.89 |
| 35 day EMA | 72.95 | 72.71 | 72.58 |
| 50 day EMA | 73.97 | 73.85 | 73.81 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 74.8 | 74.59 |
| 12 day SMA | 73.46 | 72.6 | 71.56 |
| 20 day SMA | 70.33 | 69.9 | 69.67 |
| 35 day SMA | 72.02 | 72.09 | 72.13 |
| 50 day SMA | 73.41 | 73.48 | 73.53 |
| 100 day SMA | 67.15 | 66.87 | 66.62 |
| 150 day SMA | 60.32 | 60.1 | 59.85 |
| 200 day SMA | 53.97 | 53.76 | 53.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.