Login or Join
HomepageAtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtentoS
Strong Daily Stock price targets for AtentoS ATTO are 17.14 and 18.57
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 17.44 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.87 |
Daily price and volume Atento S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.65 (-0.73%) | 17.56 | 16.62 - 18.05 | 0.8372 times | Fri 25 September 2026 | 17.78 (-2.15%) | 18.10 | 17.61 - 19.35 | 0.8399 times | Thu 24 September 2026 | 18.17 (-1.89%) | 18.48 | 17.83 - 18.84 | 0.8185 times | Wed 23 September 2026 | 18.52 (-11.09%) | 20.71 | 18.25 - 21.35 | 1.431 times | Tue 22 September 2026 | 20.83 (-2.21%) | 21.31 | 19.86 - 21.73 | 0.6596 times | Mon 21 September 2026 | 21.30 (-3.79%) | 22.31 | 20.21 - 22.45 | 0.9573 times | Fri 18 September 2026 | 22.14 (-2.6%) | 22.51 | 22.01 - 25.00 | 2.8274 times | Thu 17 September 2026 | 22.73 (2.16%) | 22.24 | 22.24 - 24.39 | 0.6077 times | Wed 16 September 2026 | 22.25 (-6.12%) | 24.12 | 21.24 - 24.58 | 0.6092 times | Tue 15 September 2026 | 23.70 (-3.34%) | 24.40 | 23.47 - 25.46 | 0.4121 times | Mon 14 September 2026 | 24.52 (7.59%) | 22.28 | 22.28 - 25.30 | 0.594 times |
Weekly price and charts AtentoS
Strong weekly Stock price targets for AtentoS ATTO are 17.14 and 18.57
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Atento S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.65 (-0.73%) | 17.56 | 16.62 - 18.05 | 0.2383 times | Fri 25 September 2026 | 17.78 (-19.69%) | 22.31 | 17.61 - 22.45 | 1.3398 times | Fri 18 September 2026 | 22.14 (-2.85%) | 22.28 | 21.24 - 25.46 | 1.4378 times | Fri 11 September 2026 | 22.79 (-10.8%) | 26.02 | 22.00 - 28.00 | 0.4898 times | Fri 04 September 2026 | 25.55 (23.43%) | 20.74 | 19.87 - 27.66 | 0.5702 times | Fri 28 August 2026 | 20.70 (-0.48%) | 20.80 | 18.85 - 21.96 | 0.4011 times | Fri 21 August 2026 | 20.80 (4.73%) | 19.85 | 19.70 - 24.32 | 0.8877 times | Fri 14 August 2026 | 19.86 (-1.54%) | 20.17 | 16.15 - 20.50 | 1.1592 times | Fri 07 August 2026 | 20.17 (4191.49%) | 21.00 | 18.64 - 22.79 | 3.2864 times | Fri 21 July 2023 | 0.47 (-2.08%) | 0.49 | 0.45 - 0.50 | 0.1896 times | Fri 14 July 2023 | 0.48 (-11.11%) | 0.53 | 0.47 - 0.54 | 0.4616 times |
Monthly price and charts AtentoS
Strong monthly Stock price targets for AtentoS ATTO are 11.45 and 22.83
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Atento S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.65 (-17.52%) | 21.61 | 16.62 - 28.00 | 0.7912 times | Mon 31 August 2026 | 21.40 (4453.19%) | 21.00 | 16.15 - 24.32 | 1.1646 times | Fri 21 July 2023 | 0.47 (-53%) | 0.69 | 0.42 - 0.69 | 0.6247 times | Fri 30 June 2023 | 1.00 (-62.26%) | 2.97 | 0.83 - 3.30 | 0.7739 times | Wed 31 May 2023 | 2.65 (47.22%) | 1.76 | 0.77 - 3.50 | 6.3564 times | Fri 28 April 2023 | 1.80 (-13.46%) | 2.05 | 1.69 - 2.10 | 0.0079 times | Fri 31 March 2023 | 2.08 (-26.24%) | 2.75 | 1.70 - 2.82 | 0.0516 times | Tue 28 February 2023 | 2.82 (-53.77%) | 6.00 | 2.60 - 6.00 | 0.0731 times | Tue 31 January 2023 | 6.10 (44.21%) | 4.17 | 4.17 - 6.79 | 0.0568 times | Fri 30 December 2022 | 4.23 (-25%) | 5.88 | 3.90 - 6.25 | 0.0996 times | Wed 30 November 2022 | 5.64 (97.89%) | 2.94 | 2.40 - 7.50 | 0.1 times |
Indicator Analysis of AtentoS
Please login to view indicator analysis. or View indicator analysis of AtentoS ATTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atento S ATTO
DMA (daily moving average) of Atento S ATTO
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.26 |
| 50 day DMA | 16.25 |
| 100 day DMA | 8.82 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Atento S ATTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 19.16 | 19.85 |
| 12 day EMA | 20.14 | 20.59 | 21.1 |
| 20 day EMA | 20.3 | 20.58 | 20.88 |
| 35 day EMA | 17.98 | 18 | 18.01 |
| 50 day EMA | 15.21 | 15.11 | 15 |
SMA (simple moving average) of Atento S ATTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 19.32 | 20.19 |
| 12 day SMA | 21.03 | 21.44 | 21.86 |
| 20 day SMA | 21.9 | 22.05 | 22.23 |
| 35 day SMA | 21.26 | 21.34 | 21.41 |
| 50 day SMA | 16.25 | 15.91 | 15.57 |
| 100 day SMA | 8.82 | 8.67 | 8.51 |
| 150 day SMA | 6.64 | 6.55 | 6.46 |
| 200 day SMA | 6.24 | 6.18 | 6.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.