Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 84.3 and 99.93
| Daily Target 1 | 81.45 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 97.083333333333 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 112.71 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.84 (-13.25%) | 107.02 | 91.39 - 107.02 | 1.3388 times | Thu 29 January 2026 | 107.02 (-7.53%) | 115.05 | 103.05 - 119.54 | 1.6154 times | Wed 28 January 2026 | 115.74 (5.76%) | 112.30 | 109.58 - 115.81 | 0.6239 times | Tue 27 January 2026 | 109.44 (1.22%) | 107.11 | 103.85 - 109.61 | 1.2332 times | Mon 26 January 2026 | 108.12 (1.72%) | 107.63 | 107.37 - 113.47 | 1.258 times | Fri 23 January 2026 | 106.29 (3.14%) | 101.64 | 101.38 - 106.94 | 0.8072 times | Thu 22 January 2026 | 103.05 (1.67%) | 101.94 | 98.58 - 104.23 | 0.6796 times | Wed 21 January 2026 | 101.36 (-5.15%) | 107.45 | 100.48 - 112.74 | 0.8582 times | Tue 20 January 2026 | 106.86 (7.91%) | 101.78 | 101.10 - 106.87 | 0.7003 times | Fri 16 January 2026 | 99.03 (0.49%) | 97.03 | 95.64 - 99.30 | 0.8854 times | Thu 15 January 2026 | 98.55 (-0.96%) | 99.83 | 97.95 - 100.66 | 0.3858 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 78.04 and 106.19
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 101.25666666667 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.8764 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.9415 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9464 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.0879 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.507 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3301 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6128 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9343 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.7767 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.987 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.2114 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 87.89 and 124.49
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 98.44 |
| Monthly Target 4 | 113.94 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7366 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7195 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.768 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1413 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.1844 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9299 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.8798 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5137 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0033 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1235 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8474 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 103.98 |
| 20 day DMA | 99.29 |
| 35 day DMA | 93.64 |
| 50 day DMA | 90.38 |
| 100 day DMA | 80.47 |
| 150 day DMA | 71.01 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 108.67 | 109.49 |
| 12 day EMA | 102.77 | 104.58 | 104.14 |
| 20 day EMA | 100.02 | 100.77 | 100.11 |
| 35 day EMA | 95.63 | 95.79 | 95.13 |
| 50 day EMA | 91.14 | 91.07 | 90.42 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 109.32 | 108.53 |
| 12 day SMA | 103.98 | 104.38 | 103.52 |
| 20 day SMA | 99.29 | 98.92 | 97.81 |
| 35 day SMA | 93.64 | 93.28 | 92.47 |
| 50 day SMA | 90.38 | 90.08 | 89.53 |
| 100 day SMA | 80.47 | 80.16 | 79.69 |
| 150 day SMA | 71.01 | 70.7 | 70.3 |
| 200 day SMA | 64.3 | 64.07 | 63.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.