Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 92.31 and 94.9
| Daily Target 1 | 90.43 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 93.02 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 95.61 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.77 (-6.32%) | 92.62 | 91.85 - 94.44 | 1.3899 times | Fri 25 September 2026 | 99.03 (0.55%) | 98.48 | 97.37 - 99.17 | 0.4763 times | Thu 24 September 2026 | 98.49 (-0.25%) | 97.64 | 96.52 - 98.63 | 0.7253 times | Wed 23 September 2026 | 98.74 (-5.6%) | 100.43 | 98.05 - 100.55 | 1.2685 times | Tue 22 September 2026 | 104.60 (2.64%) | 101.24 | 101.23 - 104.97 | 0.8301 times | Mon 21 September 2026 | 101.91 (-1.34%) | 103.25 | 100.23 - 103.83 | 0.3827 times | Fri 18 September 2026 | 103.29 (0.91%) | 101.70 | 100.11 - 103.29 | 3.1249 times | Thu 17 September 2026 | 102.36 (2.63%) | 103.31 | 101.30 - 104.01 | 0.7762 times | Wed 16 September 2026 | 99.74 (-0.96%) | 102.12 | 98.20 - 102.16 | 0.7332 times | Tue 15 September 2026 | 100.71 (0.23%) | 99.88 | 98.92 - 101.73 | 0.2929 times | Mon 14 September 2026 | 100.48 (-3.77%) | 100.09 | 99.32 - 101.61 | 1.0287 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 92.31 and 94.9
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 93.02 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.77 (-6.32%) | 92.62 | 91.85 - 94.44 | 0.2915 times | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.7725 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.2492 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7131 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0142 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.428 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.2826 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.784 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.179 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.2858 times | Fri 24 July 2026 | 79.67 (0%) | 79.32 | 78.71 - 80.93 | 0.1629 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 82.19 and 102.43
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 98.903333333333 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 119.14 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.77 (-17.41%) | 108.12 | 91.85 - 112.09 | 0.8859 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.107 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9573 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.4976 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7693 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8262 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2535 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9256 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8992 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8783 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9375 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 100.55 |
| 20 day DMA | 103.79 |
| 35 day DMA | 105.6 |
| 50 day DMA | 98.56 |
| 100 day DMA | 93.38 |
| 150 day DMA | 96.09 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 100.06 | 100.58 |
| 12 day EMA | 100.6 | 102.02 | 102.56 |
| 20 day EMA | 101.9 | 102.86 | 103.26 |
| 35 day EMA | 99.27 | 99.65 | 99.69 |
| 50 day EMA | 96.81 | 96.98 | 96.9 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 100.55 | 101.41 |
| 12 day SMA | 100.55 | 101.47 | 102.26 |
| 20 day SMA | 103.79 | 104.81 | 105.78 |
| 35 day SMA | 105.6 | 105.69 | 105.37 |
| 50 day SMA | 98.56 | 98.2 | 97.76 |
| 100 day SMA | 93.38 | 93.44 | 93.43 |
| 150 day SMA | 96.09 | 96.3 | 96.45 |
| 200 day SMA | 96.78 | 96.74 | 96.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.