Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 81.58 and 83.32
| Daily Target 1 | 80.32 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 82.056666666667 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.8 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.89 (2.61%) | 81.84 | 81.27 - 83.01 | 0.398 times | Wed 08 July 2026 | 79.81 (-2.66%) | 80.93 | 77.03 - 81.54 | 0.3503 times | Tue 07 July 2026 | 81.99 (-2.45%) | 82.62 | 80.99 - 84.20 | 0.2697 times | Mon 06 July 2026 | 84.05 (-0.71%) | 85.09 | 83.20 - 85.40 | 0.7001 times | Thu 02 July 2026 | 84.65 (4.65%) | 83.69 | 83.13 - 85.27 | 0.8732 times | Wed 01 July 2026 | 80.89 (0%) | 80.62 | 80.49 - 84.11 | 0.598 times | Tue 30 June 2026 | 80.89 (-1.1%) | 81.99 | 79.90 - 82.20 | 0.8136 times | Mon 29 June 2026 | 81.79 (0.21%) | 81.05 | 78.49 - 81.92 | 1.1189 times | Fri 26 June 2026 | 81.62 (2.87%) | 81.64 | 80.72 - 82.58 | 3.8605 times | Thu 25 June 2026 | 79.34 (0.95%) | 81.74 | 78.96 - 81.74 | 1.0176 times | Wed 24 June 2026 | 78.59 (-6.21%) | 81.21 | 77.30 - 82.67 | 0.8284 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 75.28 and 83.65
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 81.44 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.89 (-3.26%) | 85.09 | 77.03 - 85.40 | 0.5183 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0268 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.5067 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9525 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4851 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8069 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7254 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.4946 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.7425 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 0.7412 times | Wed 06 May 2026 | 98.60 (6.3%) | 91.55 | 90.29 - 99.62 | 0.4536 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 79.46 and 87.83
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 81.44 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.89 (1.24%) | 80.62 | 77.03 - 85.40 | 0.2368 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5587 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.8007 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.86 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3047 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9634 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9359 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9141 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9757 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.45 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.5049 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 81.61 |
| 20 day DMA | 84.08 |
| 35 day DMA | 87.15 |
| 50 day DMA | 90.33 |
| 100 day DMA | 97.28 |
| 150 day DMA | 96.37 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.72 | 82.68 |
| 12 day EMA | 82.73 | 82.88 | 83.44 |
| 20 day EMA | 84.18 | 84.42 | 84.9 |
| 35 day EMA | 87.09 | 87.4 | 87.85 |
| 50 day EMA | 90.12 | 90.46 | 90.89 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.28 | 82.49 |
| 12 day SMA | 81.61 | 81.97 | 82.9 |
| 20 day SMA | 84.08 | 84.2 | 84.44 |
| 35 day SMA | 87.15 | 87.48 | 87.84 |
| 50 day SMA | 90.33 | 90.57 | 90.93 |
| 100 day SMA | 97.28 | 97.56 | 97.81 |
| 150 day SMA | 96.37 | 96.38 | 96.42 |
| 200 day SMA | 90.79 | 90.73 | 90.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.