Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.94 and 25.08
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.89 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 26.03 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 24.51 (-1.41%) | 25.02 | 24.51 - 25.65 | 2.2685 times | Fri 30 January 2026 | 24.86 (-2.13%) | 24.50 | 24.50 - 24.86 | 0.463 times | Thu 29 January 2026 | 25.40 (-3.35%) | 25.50 | 25.00 - 25.50 | 0.6944 times | Wed 28 January 2026 | 26.28 (0.11%) | 25.50 | 25.50 - 26.28 | 0.5556 times | Tue 27 January 2026 | 26.25 (3.67%) | 25.99 | 25.00 - 26.30 | 0.5093 times | Mon 26 January 2026 | 25.32 (-3.54%) | 25.40 | 25.32 - 25.40 | 0.3241 times | Fri 23 January 2026 | 26.25 (1.43%) | 26.25 | 25.00 - 26.35 | 2.8241 times | Thu 22 January 2026 | 25.88 (4.95%) | 25.50 | 25.50 - 26.58 | 1.6204 times | Wed 21 January 2026 | 24.66 (-0.88%) | 24.60 | 24.60 - 24.66 | 0.1852 times | Tue 20 January 2026 | 24.88 (2.39%) | 24.50 | 24.50 - 24.88 | 0.5556 times | Fri 16 January 2026 | 24.30 (-0.04%) | 24.73 | 24.30 - 24.73 | 0.4167 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.94 and 25.08
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 24.51 (-1.41%) | 25.02 | 24.51 - 25.65 | 0.4776 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.5361 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.0916 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 1.7446 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 0.8772 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.6725 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.4717 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 1.6374 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.1696 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.3216 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.117 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.94 and 25.08
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 24.51 (-1.41%) | 25.02 | 24.51 - 25.65 | 0.1493 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.3651 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.612 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.7009 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4723 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.8136 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0665 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.3033 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8618 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6551 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2468 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.44 | 25.73 |
| 12 day EMA | 25.31 | 25.46 | 25.57 |
| 20 day EMA | 25.42 | 25.52 | 25.59 |
| 35 day EMA | 25.44 | 25.5 | 25.54 |
| 50 day EMA | 25.59 | 25.63 | 25.66 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.62 | 25.9 |
| 12 day SMA | 25.24 | 25.2 | 25.16 |
| 20 day SMA | 25.32 | 25.4 | 25.51 |
| 35 day SMA | 25.88 | 25.9 | 25.9 |
| 50 day SMA | 25.55 | 25.59 | 25.62 |
| 100 day SMA | 25.87 | 25.9 | 25.92 |
| 150 day SMA | 25.22 | 25.19 | 25.16 |
| 200 day SMA | 24.05 | 24.03 | 24.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.