Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 24.6 and 25.14
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.25 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.80 (1.22%) | 24.71 | 24.40 - 24.94 | 2.4174 times | Fri 22 May 2026 | 24.50 (1.32%) | 24.45 | 24.15 - 24.50 | 1.0537 times | Thu 21 May 2026 | 24.18 (0.75%) | 23.90 | 23.90 - 24.18 | 0.9711 times | Wed 20 May 2026 | 24.00 (0.84%) | 24.00 | 24.00 - 24.00 | 0.1446 times | Tue 19 May 2026 | 23.80 (1.23%) | 23.75 | 23.75 - 23.89 | 0.5165 times | Mon 18 May 2026 | 23.51 (-2.04%) | 23.60 | 23.51 - 23.97 | 0.5992 times | Fri 15 May 2026 | 24.00 (0.54%) | 23.50 | 23.50 - 24.11 | 0.6818 times | Thu 14 May 2026 | 23.87 (0.59%) | 23.91 | 23.55 - 24.75 | 1.5702 times | Wed 13 May 2026 | 23.73 (-1.17%) | 24.00 | 23.73 - 24.03 | 1.405 times | Mon 11 May 2026 | 24.01 (1.09%) | 23.37 | 23.37 - 24.01 | 0.6405 times | Fri 08 May 2026 | 23.75 (2.64%) | 23.51 | 23.50 - 23.75 | 0.3719 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.6 and 25.14
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.80 (1.22%) | 24.71 | 24.40 - 24.94 | 0.8804 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.1964 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.5651 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.7223 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.4214 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.5282 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.7449 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.6095 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.5643 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.7675 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.6637 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.91 and 25.83
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.80 (3.46%) | 23.51 | 23.02 - 24.94 | 1.5861 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3253 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.879 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5593 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0527 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2431 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5405 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3642 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6274 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8224 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.0051 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.13 | 23.95 |
| 12 day EMA | 24.06 | 23.92 | 23.82 |
| 20 day EMA | 23.96 | 23.87 | 23.8 |
| 35 day EMA | 23.87 | 23.81 | 23.77 |
| 50 day EMA | 23.87 | 23.83 | 23.8 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24 | 23.9 |
| 12 day SMA | 23.94 | 23.84 | 23.76 |
| 20 day SMA | 23.8 | 23.76 | 23.72 |
| 35 day SMA | 23.77 | 23.74 | 23.72 |
| 50 day SMA | 23.75 | 23.74 | 23.74 |
| 100 day SMA | 24.66 | 24.66 | 24.69 |
| 150 day SMA | 25.08 | 25.1 | 25.11 |
| 200 day SMA | 25.19 | 25.18 | 25.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.