AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.86 and 25.84
| Daily Target 1 | 22.3 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 24.283333333333 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 26.26 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.55 (-2.81%) | 23.16 | 23.16 - 25.14 | 2.3204 times | Mon 18 August 2025 | 25.26 (-2.4%) | 25.40 | 24.99 - 26.04 | 1.9337 times | Fri 15 August 2025 | 25.88 (-0.38%) | 25.88 | 25.88 - 25.88 | 0.1657 times | Thu 14 August 2025 | 25.98 (-3.42%) | 26.24 | 25.98 - 26.24 | 0.9392 times | Wed 13 August 2025 | 26.90 (1.36%) | 26.00 | 25.76 - 26.90 | 1.0497 times | Tue 12 August 2025 | 26.54 (0.15%) | 25.98 | 25.96 - 26.54 | 0.9392 times | Mon 11 August 2025 | 26.50 (-1.85%) | 25.88 | 25.88 - 26.50 | 0.8287 times | Fri 08 August 2025 | 27.00 (-1.82%) | 27.03 | 27.00 - 27.03 | 0.3315 times | Thu 07 August 2025 | 27.50 (2.23%) | 26.55 | 26.55 - 27.58 | 0.7182 times | Wed 06 August 2025 | 26.90 (0.75%) | 24.72 | 24.72 - 27.05 | 0.7735 times | Tue 05 August 2025 | 26.70 (5.08%) | 25.21 | 25.21 - 27.11 | 2.3204 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.42 and 25.3
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.55 (-5.14%) | 25.40 | 23.16 - 26.04 | 0.8483 times | Fri 15 August 2025 | 25.88 (-4.15%) | 25.88 | 25.76 - 26.90 | 0.7822 times | Fri 08 August 2025 | 27.00 (6.26%) | 25.21 | 24.72 - 27.58 | 0.8262 times | Fri 01 August 2025 | 25.41 (-10.34%) | 28.15 | 25.41 - 28.17 | 1.1678 times | Thu 24 July 2025 | 28.34 (-0.46%) | 27.03 | 27.03 - 29.00 | 0.8373 times | Fri 18 July 2025 | 28.47 (14.71%) | 24.20 | 23.30 - 28.97 | 1.9799 times | Fri 11 July 2025 | 24.82 (7.31%) | 23.68 | 23.42 - 25.00 | 1.0356 times | Thu 03 July 2025 | 23.13 (-8.5%) | 25.30 | 23.13 - 27.63 | 0.5618 times | Fri 27 June 2025 | 25.28 (10.25%) | 23.00 | 21.51 - 25.40 | 1.7296 times | Fri 20 June 2025 | 22.93 (8.31%) | 21.72 | 21.25 - 22.93 | 0.2313 times | Fri 13 June 2025 | 21.17 (-1.76%) | 22.00 | 21.00 - 22.75 | 1.3881 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 21.65 and 26.07
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.55 (-7.78%) | 26.58 | 23.16 - 27.58 | 0.5548 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 0.8955 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.2792 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.4501 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 0.8566 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.4559 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 0.9484 times | Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.952 times | Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 1.2298 times | Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 1.3776 times | Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 3.4503 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Auburn National AUBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Auburn National AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AuburnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.01 |
| 50 day DMA | 24.68 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.96 | 26.31 |
| 12 day EMA | 26.08 | 26.36 | 26.56 |
| 20 day EMA | 26.12 | 26.28 | 26.39 |
| 35 day EMA | 25.4 | 25.45 | 25.46 |
| 50 day EMA | 24.43 | 24.42 | 24.39 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.11 | 26.36 |
| 12 day SMA | 26.26 | 26.43 | 26.65 |
| 20 day SMA | 26.91 | 27.03 | 27.04 |
| 35 day SMA | 26.01 | 25.95 | 25.85 |
| 50 day SMA | 24.68 | 24.59 | 24.51 |
| 100 day SMA | 22.55 | 22.52 | 22.48 |
| 150 day SMA | 22.38 | 22.37 | 22.36 |
| 200 day SMA | 22.3 | 22.29 | 22.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.