Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.6 and 10.84
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.89 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.66 (1.23%) | 10.57 | 10.53 - 10.77 | 0.891 times | Thu 24 September 2026 | 10.53 (1.54%) | 10.26 | 10.26 - 10.55 | 0.9695 times | Wed 23 September 2026 | 10.37 (-0.38%) | 10.43 | 10.33 - 10.73 | 1.2805 times | Tue 22 September 2026 | 10.41 (-0.38%) | 10.34 | 10.25 - 10.44 | 1.1955 times | Mon 21 September 2026 | 10.45 (3.47%) | 10.13 | 10.13 - 10.49 | 1.1731 times | Fri 18 September 2026 | 10.10 (0.7%) | 10.03 | 9.92 - 10.10 | 0.8873 times | Thu 17 September 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.20 | 1.089 times | Wed 16 September 2026 | 9.98 (1.32%) | 9.80 | 9.80 - 10.03 | 0.7724 times | Tue 15 September 2026 | 9.85 (1.65%) | 9.64 | 9.63 - 9.89 | 0.8658 times | Mon 14 September 2026 | 9.69 (0.83%) | 9.47 | 9.46 - 9.82 | 0.8761 times | Fri 11 September 2026 | 9.61 (6.42%) | 9.18 | 9.18 - 9.61 | 0.6482 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.4 and 11.04
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.66 (5.54%) | 10.13 | 10.13 - 10.77 | 1.1815 times | Fri 18 September 2026 | 10.10 (5.1%) | 9.47 | 9.46 - 10.20 | 0.963 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.7096 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.8851 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.1034 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.2548 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.2079 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.5629 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 0.9484 times | Fri 24 July 2026 | 9.58 (0%) | 9.65 | 9.52 - 9.75 | 0.1833 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.8178 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.84 and 11.59
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.66 (6.6%) | 10.00 | 9.02 - 10.77 | 0.7372 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.0879 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8482 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.0714 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.251 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.646 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9185 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8695 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7605 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8096 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2049 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.36 | 10.27 |
| 12 day EMA | 10.24 | 10.16 | 10.09 |
| 20 day EMA | 10.13 | 10.07 | 10.02 |
| 35 day EMA | 10 | 9.96 | 9.93 |
| 50 day EMA | 9.95 | 9.92 | 9.89 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.37 | 10.27 |
| 12 day SMA | 10.06 | 9.98 | 9.93 |
| 20 day SMA | 10.03 | 10.01 | 9.99 |
| 35 day SMA | 9.99 | 9.97 | 9.95 |
| 50 day SMA | 9.89 | 9.88 | 9.86 |
| 100 day SMA | 9.61 | 9.59 | 9.57 |
| 150 day SMA | 9.25 | 9.23 | 9.21 |
| 200 day SMA | 9.04 | 9.03 | 9.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.