Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 8.8 and 9.22
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.55 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.07 (-4.02%) | 9.37 | 8.95 - 9.37 | 0.8048 times | Tue 19 August 2025 | 9.45 (-3.77%) | 9.78 | 9.32 - 9.88 | 1.0071 times | Mon 18 August 2025 | 9.82 (0.2%) | 9.62 | 9.60 - 9.88 | 1.139 times | Fri 15 August 2025 | 9.80 (2.19%) | 9.70 | 9.66 - 9.85 | 0.909 times | Thu 14 August 2025 | 9.59 (-4.48%) | 9.73 | 9.55 - 9.79 | 1.1323 times | Wed 13 August 2025 | 10.04 (0.9%) | 10.00 | 9.95 - 10.09 | 0.9906 times | Tue 12 August 2025 | 9.95 (1.22%) | 9.79 | 9.78 - 10.03 | 1.1915 times | Mon 11 August 2025 | 9.83 (-0.2%) | 9.82 | 9.80 - 10.15 | 1.3173 times | Fri 08 August 2025 | 9.85 (1.03%) | 9.79 | 9.73 - 9.93 | 0.7081 times | Thu 07 August 2025 | 9.75 (-2.11%) | 10.02 | 9.66 - 10.04 | 0.8003 times | Wed 06 August 2025 | 9.96 (1.94%) | 9.68 | 9.67 - 10.07 | 0.8318 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.55 and 9.48
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.07 (-7.45%) | 9.62 | 8.95 - 9.88 | 0.6441 times | Fri 15 August 2025 | 9.80 (-0.51%) | 9.82 | 9.55 - 10.15 | 1.2093 times | Fri 08 August 2025 | 9.85 (1.76%) | 9.88 | 9.66 - 10.07 | 0.7644 times | Fri 01 August 2025 | 9.68 (-7.55%) | 10.61 | 9.35 - 10.75 | 1.4962 times | Fri 25 July 2025 | 10.47 (1.85%) | 10.58 | 10.18 - 11.12 | 1.55 times | Fri 18 July 2025 | 10.28 (10.66%) | 9.16 | 8.89 - 11.50 | 2.9073 times | Fri 11 July 2025 | 9.29 (-3.63%) | 9.64 | 9.27 - 9.81 | 0.5078 times | Thu 03 July 2025 | 9.64 (-1.13%) | 9.81 | 9.60 - 9.85 | 0.2959 times | Fri 27 June 2025 | 9.75 (3.28%) | 9.35 | 9.14 - 9.79 | 0.3301 times | Fri 20 June 2025 | 9.44 (6.07%) | 9.35 | 9.06 - 9.54 | 0.2949 times | Fri 13 June 2025 | 8.90 (-7.58%) | 9.63 | 8.81 - 9.69 | 0.3368 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.41 and 9.61
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.07 (-9.48%) | 9.57 | 8.95 - 10.15 | 0.8937 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 2.0364 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4529 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.7121 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.1334 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.7321 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.3005 times | Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.0364 times | Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.6473 times | Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.0553 times | Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.8219 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Audiocodes AUDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.38
BullKhan value: 10 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.69 | 9.81 |
| 12 day EMA | 9.7 | 9.81 | 9.87 |
| 20 day EMA | 9.78 | 9.86 | 9.9 |
| 35 day EMA | 9.77 | 9.81 | 9.83 |
| 50 day EMA | 9.69 | 9.72 | 9.73 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.74 | 9.84 |
| 12 day SMA | 9.74 | 9.79 | 9.84 |
| 20 day SMA | 9.94 | 10.02 | 10.09 |
| 35 day SMA | 9.87 | 9.89 | 9.9 |
| 50 day SMA | 9.74 | 9.75 | 9.75 |
| 100 day SMA | 9.4 | 9.4 | 9.41 |
| 150 day SMA | 9.88 | 9.88 | 9.89 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.