Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.61 and 8.95

Daily Target 18.54
Daily Target 28.67
Daily Target 38.8833333333333
Daily Target 49.01
Daily Target 59.22

Daily price and volume Audiocodes

Date Closing Open Range Volume
Fri 10 April 2026 8.79 (-2.98%) 9.06 8.76 - 9.10 1.1208 times
Thu 09 April 2026 9.06 (-0.11%) 9.03 8.95 - 9.12 0.9688 times
Wed 08 April 2026 9.07 (0%) 9.25 9.04 - 9.30 1.554 times
Tue 07 April 2026 9.07 (2.6%) 8.84 8.84 - 9.08 0.8253 times
Mon 06 April 2026 8.84 (1.49%) 8.48 8.48 - 8.90 0.7058 times
Thu 02 April 2026 8.71 (1.04%) 8.51 8.35 - 8.78 0.6889 times
Wed 01 April 2026 8.62 (2.5%) 8.50 8.48 - 8.72 0.7571 times
Tue 31 March 2026 8.41 (1.45%) 8.29 8.27 - 8.48 1.5014 times
Mon 30 March 2026 8.29 (-0.48%) 8.32 8.26 - 8.45 1.3253 times
Fri 27 March 2026 8.33 (-2.46%) 8.47 8.29 - 8.53 0.5526 times
Thu 26 March 2026 8.54 (-1.5%) 8.56 8.53 - 8.77 1.1648 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.64 and 9.46

Weekly Target 18.04
Weekly Target 28.41
Weekly Target 38.8566666666667
Weekly Target 49.23
Weekly Target 59.68

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.6278 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.5184 times
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.6422 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.6641 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 0.8349 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.3562 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.4393 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 1.6135 times
Fri 13 February 2026 7.33 (0%) 7.26 7.25 - 7.48 0.1682 times
Fri 13 February 2026 7.33 (-4.06%) 7.57 7.20 - 7.92 2.1354 times
Fri 06 February 2026 7.64 (-8.5%) 8.43 7.22 - 8.67 2.4601 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.57 and 9.52

Monthly Target 17.86
Monthly Target 28.33
Monthly Target 38.8133333333333
Monthly Target 49.28
Monthly Target 59.76

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Fri 10 April 2026 8.79 (4.52%) 8.50 8.35 - 9.30 0.1939 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9271 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8871 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7677 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8172 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2162 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7474 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.889 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9092 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.6452 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3659 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.7
20 day DMA 8.58
35 day DMA 8.13
50 day DMA 8.01
100 day DMA 8.42
150 day DMA 8.8
200 day DMA 9.04

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.948.88
12 day EMA8.738.728.66
20 day EMA8.568.548.49
35 day EMA8.378.358.31
50 day EMA8.148.118.07

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.958.86
12 day SMA8.78.688.63
20 day SMA8.588.558.49
35 day SMA8.138.088.03
50 day SMA8.018.018
100 day SMA8.428.438.43
150 day SMA8.88.88.81
200 day SMA9.049.049.04
Back to top | Use Dark Theme