Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.52 and 9.77

Daily Target 19.31
Daily Target 29.47
Daily Target 39.5633333333333
Daily Target 49.72
Daily Target 59.81

Daily price and volume Audiocodes

Date Closing Open Range Volume
Wed 08 July 2026 9.62 (0.31%) 9.56 9.41 - 9.66 0.7224 times
Tue 07 July 2026 9.59 (-0.93%) 9.66 9.56 - 9.75 0.9798 times
Mon 06 July 2026 9.68 (-0.41%) 9.72 9.66 - 9.89 0.9858 times
Thu 02 July 2026 9.72 (-1.92%) 9.91 9.70 - 10.04 0.9155 times
Wed 01 July 2026 9.91 (2.38%) 9.74 9.73 - 9.99 0.8749 times
Tue 30 June 2026 9.68 (2.33%) 9.43 9.41 - 9.79 1.2787 times
Mon 29 June 2026 9.46 (0.75%) 9.41 9.33 - 9.53 1.0699 times
Fri 26 June 2026 9.39 (4.22%) 8.90 8.90 - 9.39 1.0926 times
Thu 25 June 2026 9.01 (-1.21%) 9.17 8.96 - 9.24 1.0343 times
Wed 24 June 2026 9.12 (-0.22%) 9.15 9.04 - 9.22 1.0461 times
Tue 23 June 2026 9.14 (0.88%) 8.91 8.89 - 9.16 1.3757 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.28 and 9.76

Weekly Target 19.16
Weekly Target 29.39
Weekly Target 39.64
Weekly Target 49.87
Weekly Target 510.12

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Wed 08 July 2026 9.62 (-1.03%) 9.72 9.41 - 9.89 0.5506 times
Thu 02 July 2026 9.72 (3.51%) 9.41 9.33 - 10.04 0.8479 times
Fri 26 June 2026 9.39 (3.07%) 9.06 8.89 - 9.39 1.1595 times
Thu 18 June 2026 9.11 (-7.14%) 9.90 8.92 - 9.98 0.9385 times
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.4379 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.2528 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.3225 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.9442 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.7058 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.8404 times
Wed 06 May 2026 8.54 (-16.03%) 10.10 8.15 - 10.37 1.578 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.2 and 9.83

Monthly Target 19.06
Monthly Target 29.34
Monthly Target 39.69
Monthly Target 49.97
Monthly Target 510.32

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Wed 08 July 2026 9.62 (-0.62%) 9.74 9.41 - 10.04 0.1972 times
Tue 30 June 2026 9.68 (-1.63%) 9.71 8.89 - 10.27 1.1328 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.3227 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.683 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9711 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.9766 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.8041 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8559 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2739 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7828 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9312 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.45
20 day DMA 9.44
35 day DMA 9.41
50 day DMA 9.22
100 day DMA 8.74
150 day DMA 8.7
200 day DMA 8.85

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.639.65
12 day EMA9.549.539.52
20 day EMA9.499.489.47
35 day EMA9.369.349.32
50 day EMA9.269.259.24

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.729.69
12 day SMA9.459.419.36
20 day SMA9.449.459.45
35 day SMA9.419.379.34
50 day SMA9.229.29.19
100 day SMA8.748.728.7
150 day SMA8.78.698.69
200 day SMA8.858.858.86
Back to top | Use Dark Theme