Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 8.18 and 8.44
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.64 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (-1.18%) | 8.45 | 8.27 - 8.53 | 0.5638 times | Thu 29 January 2026 | 8.45 (-2.31%) | 8.58 | 8.20 - 8.59 | 1.1294 times | Wed 28 January 2026 | 8.65 (-1.7%) | 8.75 | 8.62 - 8.86 | 0.7172 times | Tue 27 January 2026 | 8.80 (1.97%) | 8.68 | 8.62 - 8.80 | 0.7098 times | Mon 26 January 2026 | 8.63 (3.6%) | 8.39 | 8.38 - 8.63 | 1.317 times | Fri 23 January 2026 | 8.33 (-0.72%) | 8.44 | 8.21 - 8.44 | 0.5453 times | Thu 22 January 2026 | 8.39 (2.19%) | 8.35 | 8.34 - 8.44 | 0.7079 times | Wed 21 January 2026 | 8.21 (-1.56%) | 8.30 | 8.13 - 8.35 | 1.5564 times | Tue 20 January 2026 | 8.34 (-0.24%) | 8.21 | 8.20 - 8.50 | 2.0564 times | Fri 16 January 2026 | 8.36 (-3.35%) | 8.65 | 8.33 - 8.65 | 0.6969 times | Thu 15 January 2026 | 8.65 (-0.46%) | 8.71 | 8.62 - 8.80 | 0.7985 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 7.95 and 8.61
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 1.0923 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 1.1979 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.8762 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.9078 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.4978 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.6559 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 1.1428 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 1.0302 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.2652 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.3339 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.4436 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.7 and 8.78
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8676 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.9235 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.3744 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8446 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0047 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0275 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.8593 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4135 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6501 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0348 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.6684 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.55 | 8.6 |
| 12 day EMA | 8.54 | 8.58 | 8.6 |
| 20 day EMA | 8.62 | 8.65 | 8.67 |
| 35 day EMA | 8.69 | 8.71 | 8.73 |
| 50 day EMA | 8.8 | 8.82 | 8.84 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.57 | 8.56 |
| 12 day SMA | 8.49 | 8.53 | 8.56 |
| 20 day SMA | 8.65 | 8.67 | 8.69 |
| 35 day SMA | 8.78 | 8.81 | 8.82 |
| 50 day SMA | 8.77 | 8.79 | 8.81 |
| 100 day SMA | 9.16 | 9.17 | 9.18 |
| 150 day SMA | 9.36 | 9.37 | 9.37 |
| 200 day SMA | 9.31 | 9.31 | 9.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.