AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.47 and 16.83

Daily Target 116.19
Daily Target 216.39
Daily Target 316.546666666667
Daily Target 416.75
Daily Target 516.91

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 16.60 (2.34%) 16.44 16.34 - 16.70 0.5595 times
Wed 08 July 2026 16.22 (0%) 16.00 15.91 - 16.56 0.4511 times
Tue 07 July 2026 16.22 (4.71%) 15.50 15.42 - 16.24 0.5982 times
Mon 06 July 2026 15.49 (-0.77%) 15.82 15.37 - 15.95 0.8672 times
Thu 02 July 2026 15.61 (-1.14%) 16.01 15.19 - 16.20 1.2706 times
Wed 01 July 2026 15.79 (-6.95%) 17.18 15.78 - 17.19 0.6859 times
Tue 30 June 2026 16.97 (1.07%) 16.88 16.87 - 17.27 0.9784 times
Mon 29 June 2026 16.79 (-2.55%) 17.36 16.14 - 17.47 1.7406 times
Fri 26 June 2026 17.23 (-1.82%) 17.53 16.75 - 17.72 2.1641 times
Thu 25 June 2026 17.55 (-5.7%) 18.85 17.47 - 19.00 0.6843 times
Wed 24 June 2026 18.61 (4.08%) 17.96 17.88 - 19.25 1.318 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.99 and 17.32

Weekly Target 114.89
Weekly Target 215.75
Weekly Target 316.223333333333
Weekly Target 417.08
Weekly Target 517.55

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 16.60 (6.34%) 15.82 15.37 - 16.70 0.7549 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.4255 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.0891 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.6581 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.6363 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.189 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.769 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 0.7692 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 0.967 times
Fri 08 May 2026 15.23 (-6.28%) 16.21 14.40 - 16.30 0.7418 times
Wed 06 May 2026 16.25 (5.86%) 15.14 15.10 - 16.25 0.4016 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.9 and 16.9

Monthly Target 114.33
Monthly Target 215.46
Monthly Target 316.326666666667
Monthly Target 417.46
Monthly Target 518.33

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 16.60 (-2.18%) 17.18 15.19 - 17.19 0.3679 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.4703 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0335 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.871 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.9236 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.707 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8217 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.0342 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.5451 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.2258 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.6323 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.75
20 day DMA 16.53
35 day DMA 16.12
50 day DMA 15.99
100 day DMA 15.48
150 day DMA 15.41
200 day DMA 14.87

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.1516.11
12 day EMA16.416.3616.38
20 day EMA16.3816.3616.37
35 day EMA16.2716.2516.25
50 day EMA1615.9815.97

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.8716.02
12 day SMA16.7516.8216.84
20 day SMA16.5316.4916.46
35 day SMA16.1216.0916.06
50 day SMA15.9915.9815.98
100 day SMA15.4815.4615.44
150 day SMA15.4115.4115.41
200 day SMA14.8714.8514.83
Back to top | Use Dark Theme