AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.46 and 14.71

Daily Target 114.26
Daily Target 214.41
Daily Target 314.506666666667
Daily Target 414.66
Daily Target 514.76

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 14.57 (0%) 14.48 14.35 - 14.60 0.9456 times
Tue 27 January 2026 14.57 (-0.95%) 14.67 14.43 - 14.82 0.7583 times
Mon 26 January 2026 14.71 (1.24%) 14.52 14.49 - 14.86 1.4479 times
Fri 23 January 2026 14.53 (-2.22%) 14.79 14.51 - 15.10 0.9561 times
Thu 22 January 2026 14.86 (0.54%) 14.81 14.80 - 15.19 0.6989 times
Wed 21 January 2026 14.78 (-0.07%) 14.86 14.59 - 14.95 0.7682 times
Tue 20 January 2026 14.79 (-0.4%) 14.39 14.36 - 14.82 1.1497 times
Fri 16 January 2026 14.85 (-0.13%) 14.78 14.78 - 15.08 1.2016 times
Thu 15 January 2026 14.87 (-2.36%) 15.25 14.74 - 15.27 1.2154 times
Wed 14 January 2026 15.23 (1.6%) 15.00 14.76 - 15.23 0.8583 times
Tue 13 January 2026 14.99 (-1.9%) 15.23 14.75 - 15.28 1.1471 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.46 and 14.97

Weekly Target 114.08
Weekly Target 214.33
Weekly Target 314.593333333333
Weekly Target 414.84
Weekly Target 515.1

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 14.57 (0.28%) 14.52 14.35 - 14.86 0.6254 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.7089 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.0459 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.0226 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.6672 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.5586 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 1.0739 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 1.3195 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.7899 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 1.1881 times
Fri 21 November 2025 15.68 (2.15%) 15.25 14.94 - 15.81 1.807 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.54 and 15.38

Monthly Target 113.2
Monthly Target 213.88
Monthly Target 315.036666666667
Monthly Target 415.72
Monthly Target 516.88

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 14.57 (-8.65%) 15.88 14.35 - 16.19 0.5772 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.7859 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.1741 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9315 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2404 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.4721 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.3684 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8232 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8544 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.7729 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.8927 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.84
20 day DMA 15.12
35 day DMA 15.46
50 day DMA 15.53
100 day DMA 14.03
150 day DMA 12.74
200 day DMA 11.56

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6814.74
12 day EMA14.8514.914.96
20 day EMA15.0415.0915.15
35 day EMA15.2215.2615.3
50 day EMA15.4115.4415.48

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6914.73
12 day SMA14.8414.8814.95
20 day SMA15.1215.1915.27
35 day SMA15.4615.4915.51
50 day SMA15.5315.5415.56
100 day SMA14.0314.0113.98
150 day SMA12.7412.712.65
200 day SMA11.5611.5211.49
Back to top | Use Dark Theme