Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 11.91 and 12.33

Daily Target 111.57
Daily Target 211.83
Daily Target 311.993333333333
Daily Target 412.25
Daily Target 512.41

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 12.08 (0.58%) 11.89 11.74 - 12.16 0.4788 times
Wed 20 August 2025 12.01 (-0.17%) 12.14 11.85 - 12.14 0.6179 times
Tue 19 August 2025 12.03 (-1.55%) 12.28 11.92 - 12.31 0.5529 times
Mon 18 August 2025 12.22 (-0.41%) 12.32 12.14 - 12.53 1.0921 times
Fri 15 August 2025 12.27 (1.49%) 12.14 12.12 - 12.48 1.0684 times
Thu 14 August 2025 12.09 (0.67%) 11.89 11.73 - 12.31 1.2793 times
Wed 13 August 2025 12.01 (6.1%) 11.36 11.18 - 12.10 1.4588 times
Tue 12 August 2025 11.32 (-0.96%) 11.47 11.29 - 11.59 1.1026 times
Mon 11 August 2025 11.43 (0.53%) 11.36 11.31 - 11.65 1.1715 times
Fri 08 August 2025 11.37 (-0.52%) 11.38 11.26 - 11.69 1.1777 times
Thu 07 August 2025 11.43 (-1.55%) 11.52 11.32 - 11.67 1.5695 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 11.52 and 12.31

Weekly Target 111.33
Weekly Target 211.7
Weekly Target 312.116666666667
Weekly Target 412.49
Weekly Target 512.91

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 12.08 (-1.55%) 12.32 11.74 - 12.53 0.5688 times
Fri 15 August 2025 12.27 (7.92%) 11.36 11.18 - 12.48 1.2615 times
Fri 08 August 2025 11.37 (8.39%) 11.50 11.26 - 11.80 1.2559 times
Fri 01 August 2025 10.49 (17.47%) 8.95 8.80 - 10.52 1.7675 times
Fri 25 July 2025 8.93 (3.48%) 8.89 8.55 - 9.36 0.708 times
Fri 18 July 2025 8.63 (-1.93%) 8.75 8.61 - 9.19 0.8401 times
Fri 11 July 2025 8.80 (15.94%) 7.52 7.36 - 9.10 1.2302 times
Thu 03 July 2025 7.59 (-12.15%) 8.67 7.28 - 8.86 0.8508 times
Fri 27 June 2025 8.64 (11.2%) 7.74 7.71 - 8.80 1.2057 times
Fri 20 June 2025 7.77 (-5.01%) 8.09 7.74 - 8.13 0.3115 times
Fri 13 June 2025 8.18 (-0.12%) 8.19 8.08 - 8.31 0.4433 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 10.71 and 13.91

Monthly Target 18.11
Monthly Target 210.1
Monthly Target 311.313333333333
Monthly Target 413.3
Monthly Target 514.51

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 12.08 (30.59%) 9.36 9.33 - 12.53 1.3034 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4892 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8959 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.9299 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.8412 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.9715 times
Fri 28 February 2025 7.95 (0%) 7.82 6.55 - 8.33 0.8416 times
Fri 31 January 2025 7.95 (-11.27%) 9.05 7.52 - 9.10 1.0157 times
Tue 31 December 2024 8.96 (2.87%) 8.94 8.87 - 10.67 0.7237 times
Tue 26 November 2024 8.71 (20.8%) 7.20 7.03 - 9.04 0.9879 times
Thu 31 October 2024 7.21 (-1.64%) 7.30 6.64 - 7.50 0.627 times

 monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 12.12
12 day DMA 11.82
20 day DMA 10.91
35 day DMA 9.88
50 day DMA 9.34
100 day DMA 8.65
150 day DMA 8.45
200 day DMA 8.45

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.0112.01
12 day EMA11.6311.5511.47
20 day EMA11.0910.9910.88
35 day EMA10.310.210.09
50 day EMA9.519.419.3

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.1212.12
12 day SMA11.8211.7911.66
20 day SMA10.9110.7710.61
35 day SMA9.889.759.65
50 day SMA9.349.279.19
100 day SMA8.658.618.58
150 day SMA8.458.428.39
200 day SMA8.458.428.4
Back to top | Use Dark Theme