AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 11.91 and 12.33
Daily Target 1 | 11.57 |
Daily Target 2 | 11.83 |
Daily Target 3 | 11.993333333333 |
Daily Target 4 | 12.25 |
Daily Target 5 | 12.41 |
Daily price and volume Aurinia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.08 (0.58%) | 11.89 | 11.74 - 12.16 | 0.4788 times | Wed 20 August 2025 | 12.01 (-0.17%) | 12.14 | 11.85 - 12.14 | 0.6179 times | Tue 19 August 2025 | 12.03 (-1.55%) | 12.28 | 11.92 - 12.31 | 0.5529 times | Mon 18 August 2025 | 12.22 (-0.41%) | 12.32 | 12.14 - 12.53 | 1.0921 times | Fri 15 August 2025 | 12.27 (1.49%) | 12.14 | 12.12 - 12.48 | 1.0684 times | Thu 14 August 2025 | 12.09 (0.67%) | 11.89 | 11.73 - 12.31 | 1.2793 times | Wed 13 August 2025 | 12.01 (6.1%) | 11.36 | 11.18 - 12.10 | 1.4588 times | Tue 12 August 2025 | 11.32 (-0.96%) | 11.47 | 11.29 - 11.59 | 1.1026 times | Mon 11 August 2025 | 11.43 (0.53%) | 11.36 | 11.31 - 11.65 | 1.1715 times | Fri 08 August 2025 | 11.37 (-0.52%) | 11.38 | 11.26 - 11.69 | 1.1777 times | Thu 07 August 2025 | 11.43 (-1.55%) | 11.52 | 11.32 - 11.67 | 1.5695 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 11.52 and 12.31
Weekly Target 1 | 11.33 |
Weekly Target 2 | 11.7 |
Weekly Target 3 | 12.116666666667 |
Weekly Target 4 | 12.49 |
Weekly Target 5 | 12.91 |
Weekly price and volumes for Aurinia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.08 (-1.55%) | 12.32 | 11.74 - 12.53 | 0.5688 times | Fri 15 August 2025 | 12.27 (7.92%) | 11.36 | 11.18 - 12.48 | 1.2615 times | Fri 08 August 2025 | 11.37 (8.39%) | 11.50 | 11.26 - 11.80 | 1.2559 times | Fri 01 August 2025 | 10.49 (17.47%) | 8.95 | 8.80 - 10.52 | 1.7675 times | Fri 25 July 2025 | 8.93 (3.48%) | 8.89 | 8.55 - 9.36 | 0.708 times | Fri 18 July 2025 | 8.63 (-1.93%) | 8.75 | 8.61 - 9.19 | 0.8401 times | Fri 11 July 2025 | 8.80 (15.94%) | 7.52 | 7.36 - 9.10 | 1.2302 times | Thu 03 July 2025 | 7.59 (-12.15%) | 8.67 | 7.28 - 8.86 | 0.8508 times | Fri 27 June 2025 | 8.64 (11.2%) | 7.74 | 7.71 - 8.80 | 1.2057 times | Fri 20 June 2025 | 7.77 (-5.01%) | 8.09 | 7.74 - 8.13 | 0.3115 times | Fri 13 June 2025 | 8.18 (-0.12%) | 8.19 | 8.08 - 8.31 | 0.4433 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 10.71 and 13.91
Monthly Target 1 | 8.11 |
Monthly Target 2 | 10.1 |
Monthly Target 3 | 11.313333333333 |
Monthly Target 4 | 13.3 |
Monthly Target 5 | 14.51 |
Monthly price and volumes Aurinia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.08 (30.59%) | 9.36 | 9.33 - 12.53 | 1.3034 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4892 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8959 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.9299 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.8412 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.9715 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.8416 times | Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.0157 times | Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.7237 times | Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 0.9879 times | Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.627 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
DMA period | DMA value |
5 day DMA | 12.12 |
12 day DMA | 11.82 |
20 day DMA | 10.91 |
35 day DMA | 9.88 |
50 day DMA | 9.34 |
100 day DMA | 8.65 |
150 day DMA | 8.45 |
200 day DMA | 8.45 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.03 | 12.01 | 12.01 |
12 day EMA | 11.63 | 11.55 | 11.47 |
20 day EMA | 11.09 | 10.99 | 10.88 |
35 day EMA | 10.3 | 10.2 | 10.09 |
50 day EMA | 9.51 | 9.41 | 9.3 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.12 | 12.12 | 12.12 |
12 day SMA | 11.82 | 11.79 | 11.66 |
20 day SMA | 10.91 | 10.77 | 10.61 |
35 day SMA | 9.88 | 9.75 | 9.65 |
50 day SMA | 9.34 | 9.27 | 9.19 |
100 day SMA | 8.65 | 8.61 | 8.58 |
150 day SMA | 8.45 | 8.42 | 8.39 |
200 day SMA | 8.45 | 8.42 | 8.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.