Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.62 and 1.71
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.70 (-0.58%) | 1.71 | 1.63 - 1.72 | 0.9904 times | Wed 08 July 2026 | 1.71 (6.21%) | 1.62 | 1.57 - 1.75 | 1.5957 times | Tue 07 July 2026 | 1.61 (-1.23%) | 1.61 | 1.58 - 1.64 | 0.7142 times | Mon 06 July 2026 | 1.63 (2.52%) | 1.58 | 1.58 - 1.66 | 1.0843 times | Thu 02 July 2026 | 1.59 (0.63%) | 1.62 | 1.56 - 1.72 | 1.4278 times | Wed 01 July 2026 | 1.58 (-0.63%) | 1.60 | 1.55 - 1.63 | 0.7292 times | Tue 30 June 2026 | 1.59 (-3.64%) | 1.68 | 1.59 - 1.68 | 1.0184 times | Mon 29 June 2026 | 1.65 (2.48%) | 1.61 | 1.61 - 1.66 | 1.0017 times | Fri 26 June 2026 | 1.61 (1.26%) | 1.59 | 1.59 - 1.66 | 0.8055 times | Thu 25 June 2026 | 1.59 (-1.24%) | 1.61 | 1.58 - 1.68 | 0.6329 times | Wed 24 June 2026 | 1.61 (-3.59%) | 1.66 | 1.58 - 1.69 | 0.9903 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.64 and 1.82
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.70 (6.92%) | 1.58 | 1.57 - 1.75 | 0.7025 times | Thu 02 July 2026 | 1.59 (-1.24%) | 1.61 | 1.55 - 1.72 | 0.6692 times | Fri 26 June 2026 | 1.61 (6.62%) | 1.52 | 1.48 - 1.69 | 0.7668 times | Thu 18 June 2026 | 1.51 (-3.21%) | 1.58 | 1.46 - 1.66 | 0.6686 times | Fri 12 June 2026 | 1.56 (1.96%) | 1.54 | 1.38 - 1.64 | 0.9823 times | Fri 05 June 2026 | 1.53 (-18.18%) | 1.83 | 1.51 - 1.90 | 1.1969 times | Fri 29 May 2026 | 1.87 (9.36%) | 1.71 | 1.65 - 1.88 | 1.0952 times | Fri 22 May 2026 | 1.71 (4.91%) | 1.62 | 1.60 - 1.95 | 1.7045 times | Fri 15 May 2026 | 1.63 (3.82%) | 1.59 | 1.43 - 1.76 | 1.4484 times | Fri 08 May 2026 | 1.57 (-7.65%) | 1.68 | 1.55 - 1.75 | 0.7656 times | Wed 06 May 2026 | 1.70 (15.65%) | 1.47 | 1.44 - 1.75 | 0.9076 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.63 and 1.83
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.70 (6.92%) | 1.60 | 1.55 - 1.75 | 0.1588 times | Tue 30 June 2026 | 1.59 (-14.97%) | 1.83 | 1.38 - 1.90 | 0.5968 times | Fri 29 May 2026 | 1.87 (32.62%) | 1.42 | 1.40 - 1.95 | 0.919 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.69 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.9365 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.7605 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 1.1457 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.4256 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.7375 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.6295 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.9378 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.64 | 1.6 |
| 12 day EMA | 1.63 | 1.62 | 1.6 |
| 20 day EMA | 1.6 | 1.59 | 1.58 |
| 35 day EMA | 1.6 | 1.59 | 1.58 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.62 | 1.6 |
| 12 day SMA | 1.63 | 1.61 | 1.59 |
| 20 day SMA | 1.58 | 1.57 | 1.56 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.61 | 1.61 | 1.6 |
| 100 day SMA | 1.56 | 1.56 | 1.55 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.