Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.42 and 1.49
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.5 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.45 (2.11%) | 1.44 | 1.39 - 1.46 | 0.9274 times | Tue 27 January 2026 | 1.42 (2.16%) | 1.39 | 1.39 - 1.45 | 0.743 times | Mon 26 January 2026 | 1.39 (-4.79%) | 1.46 | 1.38 - 1.47 | 0.7453 times | Fri 23 January 2026 | 1.46 (-3.95%) | 1.56 | 1.43 - 1.62 | 0.9617 times | Thu 22 January 2026 | 1.52 (3.4%) | 1.48 | 1.47 - 1.55 | 1.1884 times | Wed 21 January 2026 | 1.47 (4.26%) | 1.44 | 1.41 - 1.48 | 0.7736 times | Tue 20 January 2026 | 1.41 (2.17%) | 1.40 | 1.31 - 1.46 | 1.0739 times | Fri 16 January 2026 | 1.38 (-4.17%) | 1.44 | 1.37 - 1.46 | 0.8657 times | Thu 15 January 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.46 | 1.1797 times | Wed 14 January 2026 | 1.42 (3.65%) | 1.39 | 1.34 - 1.44 | 1.5413 times | Tue 13 January 2026 | 1.37 (-8.67%) | 1.52 | 1.36 - 1.52 | 2.1117 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.37 and 1.46
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.45 (-0.68%) | 1.46 | 1.38 - 1.47 | 0.3322 times | Fri 23 January 2026 | 1.46 (5.8%) | 1.40 | 1.31 - 1.62 | 0.5497 times | Fri 16 January 2026 | 1.38 (-23.76%) | 1.79 | 1.34 - 1.79 | 1.274 times | Fri 09 January 2026 | 1.81 (-3.21%) | 1.88 | 1.77 - 2.07 | 0.8176 times | Fri 02 January 2026 | 1.87 (11.98%) | 1.68 | 1.66 - 2.05 | 1.0197 times | Fri 26 December 2025 | 1.67 (1.21%) | 1.62 | 1.61 - 1.79 | 0.4932 times | Fri 19 December 2025 | 1.65 (2.48%) | 1.59 | 1.55 - 1.68 | 0.8839 times | Fri 12 December 2025 | 1.61 (3.87%) | 1.58 | 1.46 - 1.69 | 1.0743 times | Fri 05 December 2025 | 1.55 (9.93%) | 1.40 | 1.31 - 1.63 | 0.9014 times | Fri 28 November 2025 | 1.41 (14.63%) | 1.24 | 1.22 - 1.69 | 2.6541 times | Fri 21 November 2025 | 1.23 (-10.22%) | 1.36 | 1.20 - 1.36 | 0.6649 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1 and 1.76
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.45 (-27.14%) | 2.04 | 1.31 - 2.07 | 0.726 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 0.967 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.1785 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.1053 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 1.9926 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.0214 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.5943 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.8081 times | Fri 30 May 2025 | 1.75 (24.11%) | 1.42 | 1.15 - 1.79 | 0.8354 times | Wed 30 April 2025 | 1.41 (-9.03%) | 1.57 | 1.11 - 1.63 | 0.7715 times | Mon 31 March 2025 | 1.55 (-10.4%) | 1.74 | 1.52 - 2.13 | 0.4339 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.44 |
| 12 day EMA | 1.49 | 1.5 | 1.52 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.45 |
| 12 day SMA | 1.44 | 1.47 | 1.51 |
| 20 day SMA | 1.63 | 1.65 | 1.66 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.55 | 1.55 | 1.54 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.