AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 36.38 and 37.2
Daily Target 1 | 36.23 |
Daily Target 2 | 36.52 |
Daily Target 3 | 37.05 |
Daily Target 4 | 37.34 |
Daily Target 5 | 37.87 |
Daily price and volume Avista Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.81 (-0.92%) | 37.31 | 36.76 - 37.58 | 0.8321 times | Tue 19 August 2025 | 37.15 (0.68%) | 36.45 | 36.45 - 37.15 | 1.0953 times | Mon 18 August 2025 | 36.90 (-1.05%) | 37.28 | 36.82 - 37.40 | 1.2713 times | Fri 15 August 2025 | 37.29 (-0.59%) | 37.40 | 37.11 - 37.54 | 0.7153 times | Thu 14 August 2025 | 37.51 (-0.82%) | 37.82 | 37.39 - 37.82 | 0.7567 times | Wed 13 August 2025 | 37.82 (-0.05%) | 37.75 | 37.57 - 37.92 | 1.0959 times | Tue 12 August 2025 | 37.84 (1.26%) | 37.43 | 37.29 - 37.90 | 1.0487 times | Mon 11 August 2025 | 37.37 (0.13%) | 37.50 | 37.26 - 37.56 | 0.763 times | Fri 08 August 2025 | 37.32 (-0.29%) | 37.46 | 37.24 - 37.59 | 1.2652 times | Thu 07 August 2025 | 37.43 (2.07%) | 36.64 | 36.50 - 37.43 | 1.1564 times | Wed 06 August 2025 | 36.67 (-4.13%) | 37.27 | 35.88 - 37.31 | 2.2837 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 36.07 and 37.2
Weekly Target 1 | 35.82 |
Weekly Target 2 | 36.31 |
Weekly Target 3 | 36.946666666667 |
Weekly Target 4 | 37.44 |
Weekly Target 5 | 38.08 |
Weekly price and volumes for Avista Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.81 (-1.29%) | 37.28 | 36.45 - 37.58 | 0.7781 times | Fri 15 August 2025 | 37.29 (-0.08%) | 37.50 | 37.11 - 37.92 | 1.0653 times | Fri 08 August 2025 | 37.32 (-0.53%) | 38.15 | 35.88 - 38.31 | 1.3785 times | Fri 01 August 2025 | 37.52 (0.94%) | 37.02 | 36.76 - 37.75 | 0.8808 times | Fri 25 July 2025 | 37.17 (-0.19%) | 37.25 | 36.92 - 38.49 | 1.3349 times | Fri 18 July 2025 | 37.24 (-2.03%) | 38.06 | 37.22 - 38.40 | 0.8013 times | Fri 11 July 2025 | 38.01 (-0.91%) | 38.28 | 37.52 - 38.52 | 0.9184 times | Thu 03 July 2025 | 38.36 (1.91%) | 37.63 | 37.56 - 38.68 | 0.6722 times | Fri 27 June 2025 | 37.64 (0.56%) | 37.71 | 37.36 - 38.27 | 1.0707 times | Fri 20 June 2025 | 37.43 (0.32%) | 36.86 | 36.48 - 37.84 | 1.0997 times | Fri 13 June 2025 | 37.31 (0%) | 37.30 | 37.09 - 38.08 | 0.8361 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 35.13 and 37.56
Monthly Target 1 | 34.57 |
Monthly Target 2 | 35.69 |
Monthly Target 3 | 37 |
Monthly Target 4 | 38.12 |
Monthly Target 5 | 39.43 |
Monthly price and volumes Avista Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.81 (-1.31%) | 37.64 | 35.88 - 38.31 | 0.8442 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0738 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9593 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2906 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.1437 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.6781 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.7773 times | Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.7514 times | Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.6701 times | Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.8114 times | Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.6161 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvistaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
DMA period | DMA value |
5 day DMA | 37.13 |
12 day DMA | 37.36 |
20 day DMA | 37.29 |
35 day DMA | 37.57 |
50 day DMA | 37.6 |
100 day DMA | 38.9 |
150 day DMA | 38.64 |
200 day DMA | 38.25 |
EMA (exponential moving average) of Avista Corporation AVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.1 | 37.24 | 37.29 |
12 day EMA | 37.27 | 37.35 | 37.39 |
20 day EMA | 37.34 | 37.4 | 37.43 |
35 day EMA | 37.46 | 37.5 | 37.52 |
50 day EMA | 37.58 | 37.61 | 37.63 |
SMA (simple moving average) of Avista Corporation AVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.13 | 37.33 | 37.47 |
12 day SMA | 37.36 | 37.42 | 37.44 |
20 day SMA | 37.29 | 37.35 | 37.38 |
35 day SMA | 37.57 | 37.61 | 37.62 |
50 day SMA | 37.6 | 37.6 | 37.61 |
100 day SMA | 38.9 | 38.94 | 38.97 |
150 day SMA | 38.64 | 38.63 | 38.62 |
200 day SMA | 38.25 | 38.26 | 38.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.