Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 41.53 and 42.28
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.41 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.88 (1.13%) | 41.18 | 41.18 - 41.93 | 1.0415 times | Wed 15 April 2026 | 41.41 (-0.7%) | 41.37 | 41.27 - 41.53 | 0.9246 times | Tue 14 April 2026 | 41.70 (0.99%) | 41.09 | 40.64 - 41.87 | 0.9044 times | Mon 13 April 2026 | 41.29 (-1.39%) | 41.86 | 40.98 - 41.86 | 0.9546 times | Fri 10 April 2026 | 41.87 (-0.52%) | 42.07 | 41.68 - 42.08 | 0.8238 times | Thu 09 April 2026 | 42.09 (0.89%) | 41.69 | 41.58 - 42.32 | 1.2161 times | Wed 08 April 2026 | 41.72 (0.65%) | 41.24 | 41.09 - 41.75 | 1.0364 times | Tue 07 April 2026 | 41.45 (1.1%) | 41.07 | 40.85 - 41.63 | 1.1307 times | Mon 06 April 2026 | 41.00 (-0.82%) | 41.14 | 40.96 - 41.34 | 0.8628 times | Thu 02 April 2026 | 41.34 (1.62%) | 40.85 | 40.73 - 41.37 | 1.105 times | Wed 01 April 2026 | 40.68 (1.35%) | 40.00 | 39.05 - 40.78 | 0.8905 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.26 and 42.55
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.88 (0.02%) | 41.86 | 40.64 - 41.93 | 0.7098 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.9408 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8835 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.0279 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.5019 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.1104 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.4953 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 2.0088 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.1301 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1915 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 1.0209 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.47 and 43.74
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.88 (4.33%) | 40.00 | 39.05 - 42.32 | 0.394 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9063 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1053 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9524 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3806 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0307 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9346 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0265 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1787 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0907 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9744 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.86 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.52 | 41.57 |
| 12 day EMA | 41.3 | 41.19 | 41.15 |
| 20 day EMA | 41 | 40.91 | 40.86 |
| 35 day EMA | 40.96 | 40.91 | 40.88 |
| 50 day EMA | 40.97 | 40.93 | 40.91 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.67 | 41.73 |
| 12 day SMA | 41.38 | 41.26 | 41.14 |
| 20 day SMA | 40.59 | 40.48 | 40.41 |
| 35 day SMA | 40.27 | 40.29 | 40.33 |
| 50 day SMA | 40.86 | 40.87 | 40.87 |
| 100 day SMA | 40.21 | 40.2 | 40.19 |
| 150 day SMA | 39.56 | 39.53 | 39.49 |
| 200 day SMA | 38.99 | 38.97 | 38.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.