Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 41.55 and 42.32
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.683333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.45 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.90 (1.82%) | 41.30 | 41.19 - 41.96 | 0.2613 times | Thu 09 July 2026 | 41.15 (0.69%) | 40.99 | 40.68 - 41.23 | 0.4961 times | Wed 08 July 2026 | 40.87 (-0.9%) | 41.30 | 40.44 - 41.44 | 0.2155 times | Tue 07 July 2026 | 41.24 (1.43%) | 41.14 | 40.97 - 42.04 | 0.7861 times | Mon 06 July 2026 | 40.66 (-1.79%) | 41.42 | 40.63 - 41.60 | 0.8545 times | Thu 02 July 2026 | 41.40 (2.12%) | 40.89 | 40.56 - 41.41 | 0.6609 times | Wed 01 July 2026 | 40.54 (-0.9%) | 40.97 | 40.51 - 41.27 | 0.9593 times | Tue 30 June 2026 | 40.91 (-0.85%) | 41.23 | 40.89 - 41.48 | 0.8991 times | Mon 29 June 2026 | 41.26 (-1.22%) | 41.59 | 40.95 - 41.59 | 1.2921 times | Fri 26 June 2026 | 41.77 (1.98%) | 41.27 | 41.04 - 41.78 | 3.5751 times | Thu 25 June 2026 | 40.96 (-0.41%) | 41.31 | 40.84 - 41.50 | 0.7198 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.17 and 42.77
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.5104 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.7444 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.5128 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.6224 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.0269 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.3138 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.1465 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 0.9572 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.6872 times | Fri 08 May 2026 | 40.82 (0.59%) | 40.92 | 40.20 - 41.32 | 0.4786 times | Wed 06 May 2026 | 40.58 (-0.34%) | 40.43 | 40.03 - 41.37 | 0.4532 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.17 and 42.77
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.90 (2.42%) | 40.97 | 40.44 - 42.04 | 0.2214 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5805 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.033 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7954 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9149 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1158 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9615 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3937 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0404 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9434 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0362 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.11 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.52 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.04 | 40.98 |
| 12 day EMA | 41.15 | 41.01 | 40.99 |
| 20 day EMA | 41.12 | 41.04 | 41.03 |
| 35 day EMA | 41.06 | 41.01 | 41 |
| 50 day EMA | 41.11 | 41.08 | 41.08 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.06 | 40.94 |
| 12 day SMA | 41.15 | 41.05 | 40.93 |
| 20 day SMA | 40.99 | 41.01 | 41.06 |
| 35 day SMA | 41.23 | 41.21 | 41.21 |
| 50 day SMA | 41.11 | 41.08 | 41.08 |
| 100 day SMA | 40.88 | 40.89 | 40.91 |
| 150 day SMA | 40.52 | 40.5 | 40.49 |
| 200 day SMA | 40.16 | 40.13 | 40.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.