Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.58 and 41.09
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.19 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.79 (1.07%) | 40.54 | 40.37 - 40.88 | 1.0207 times | Wed 28 January 2026 | 40.36 (-1.46%) | 40.83 | 40.20 - 41.23 | 0.9533 times | Tue 27 January 2026 | 40.96 (1.79%) | 40.19 | 40.05 - 41.06 | 1.0233 times | Mon 26 January 2026 | 40.24 (0.5%) | 40.20 | 39.98 - 40.61 | 1.0603 times | Fri 23 January 2026 | 40.04 (-1.28%) | 40.50 | 39.73 - 40.56 | 0.9758 times | Thu 22 January 2026 | 40.56 (0.57%) | 40.49 | 40.07 - 40.71 | 1.2007 times | Wed 21 January 2026 | 40.33 (0.67%) | 40.17 | 39.97 - 40.45 | 0.9234 times | Tue 20 January 2026 | 40.06 (-0.3%) | 39.89 | 39.41 - 40.11 | 0.7854 times | Fri 16 January 2026 | 40.18 (0.22%) | 39.78 | 39.71 - 40.22 | 1.2134 times | Thu 15 January 2026 | 40.09 (1.24%) | 39.71 | 39.63 - 40.21 | 0.8438 times | Wed 14 January 2026 | 39.60 (0.97%) | 39.31 | 39.25 - 39.81 | 0.8382 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.39 and 41.64
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.79 (1.87%) | 40.20 | 39.98 - 41.23 | 0.8481 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8121 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 0.9758 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0418 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.491 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1871 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8357 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.3661 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.2705 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.1717 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.971 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.44 and 42.59
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.79 (5.84%) | 38.59 | 38.08 - 41.23 | 0.7892 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2605 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.941 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8532 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9372 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.0762 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 0.9958 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.8896 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.1968 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0606 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5561 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.51 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.41 | 40.43 |
| 12 day EMA | 40.18 | 40.07 | 40.02 |
| 20 day EMA | 39.9 | 39.81 | 39.75 |
| 35 day EMA | 39.83 | 39.77 | 39.73 |
| 50 day EMA | 39.76 | 39.72 | 39.69 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.43 | 40.43 |
| 12 day SMA | 40.2 | 40.06 | 39.94 |
| 20 day SMA | 39.66 | 39.56 | 39.47 |
| 35 day SMA | 39.16 | 39.09 | 39.04 |
| 50 day SMA | 39.51 | 39.51 | 39.53 |
| 100 day SMA | 38.75 | 38.71 | 38.68 |
| 150 day SMA | 38.29 | 38.27 | 38.26 |
| 200 day SMA | 38.57 | 38.57 | 38.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.