Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.94 and 5.13
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.17 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.01 (3.51%) | 4.87 | 4.87 - 5.06 | 0.4021 times | Wed 08 July 2026 | 4.84 (-1.63%) | 4.87 | 4.73 - 4.90 | 2.5161 times | Tue 07 July 2026 | 4.92 (-3.15%) | 5.12 | 4.91 - 5.12 | 0.5623 times | Mon 06 July 2026 | 5.08 (0.4%) | 5.09 | 5.06 - 5.22 | 0.4895 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.20 | 5.03 - 5.28 | 0.4457 times | Wed 01 July 2026 | 5.08 (0.99%) | 5.01 | 5.01 - 5.22 | 0.9087 times | Tue 30 June 2026 | 5.03 (-1.57%) | 5.09 | 4.91 - 5.11 | 1.6344 times | Mon 29 June 2026 | 5.11 (0.59%) | 5.15 | 5.09 - 5.19 | 1.3435 times | Fri 26 June 2026 | 5.08 (-0.39%) | 5.00 | 5.00 - 5.20 | 1.1386 times | Thu 25 June 2026 | 5.10 (-1.35%) | 5.26 | 5.08 - 5.27 | 0.5591 times | Wed 24 June 2026 | 5.17 (-2.82%) | 5.35 | 5.12 - 5.40 | 1.7009 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.63 and 5.12
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.01 (-0.99%) | 5.09 | 4.73 - 5.22 | 0.3706 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.4044 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 1.9109 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 0.8347 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.2013 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.5901 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.0446 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.8077 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.4859 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.3498 times | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.4433 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.74 and 5.29
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.01 (-0.4%) | 5.01 | 4.73 - 5.28 | 0.1912 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.2368 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.652 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0509 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.3029 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.8183 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8375 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4776 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5684 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8645 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.2967 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.22 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 5.03 |
| 12 day EMA | 5.05 | 5.06 | 5.1 |
| 20 day EMA | 5.07 | 5.08 | 5.1 |
| 35 day EMA | 4.97 | 4.97 | 4.98 |
| 50 day EMA | 4.8 | 4.79 | 4.79 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5 | 5.03 |
| 12 day SMA | 5.07 | 5.09 | 5.17 |
| 20 day SMA | 5.22 | 5.23 | 5.23 |
| 35 day SMA | 4.99 | 4.97 | 4.94 |
| 50 day SMA | 4.81 | 4.8 | 4.79 |
| 100 day SMA | 4.56 | 4.56 | 4.55 |
| 150 day SMA | 4.5 | 4.5 | 4.49 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.