Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.34 and 4.48
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.59 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (-1.56%) | 4.50 | 4.39 - 4.53 | 0.896 times | Thu 09 April 2026 | 4.50 (2.04%) | 4.37 | 4.34 - 4.50 | 0.7182 times | Wed 08 April 2026 | 4.41 (3.76%) | 4.35 | 4.33 - 4.46 | 0.4973 times | Tue 07 April 2026 | 4.25 (-3.85%) | 4.37 | 4.23 - 4.37 | 1.6322 times | Mon 06 April 2026 | 4.42 (1.61%) | 4.35 | 4.35 - 4.47 | 0.6229 times | Thu 02 April 2026 | 4.35 (-0.68%) | 4.30 | 4.30 - 4.38 | 0.5144 times | Wed 01 April 2026 | 4.38 (-0.45%) | 4.45 | 4.28 - 4.47 | 0.6351 times | Tue 31 March 2026 | 4.40 (3.29%) | 4.30 | 4.29 - 4.46 | 1.6468 times | Mon 30 March 2026 | 4.26 (3.15%) | 4.13 | 4.06 - 4.35 | 2.167 times | Fri 27 March 2026 | 4.13 (-1.43%) | 4.16 | 4.06 - 4.28 | 0.6701 times | Thu 26 March 2026 | 4.19 (-3.01%) | 4.28 | 4.18 - 4.30 | 0.5193 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.33 and 4.63
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.7211 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.8196 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.676 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4807 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.8972 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.5625 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 1.1405 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3721 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1337 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.1966 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.08 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.18 and 4.48
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (0.68%) | 4.45 | 4.23 - 4.53 | 0.2938 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 2.0148 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2654 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.2951 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7386 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.8791 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.3369 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4588 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5927 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.1248 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9109 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.4 | 4.35 |
| 12 day EMA | 4.35 | 4.33 | 4.3 |
| 20 day EMA | 4.3 | 4.29 | 4.27 |
| 35 day EMA | 4.34 | 4.33 | 4.32 |
| 50 day EMA | 4.38 | 4.38 | 4.37 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.39 | 4.36 |
| 12 day SMA | 4.34 | 4.32 | 4.3 |
| 20 day SMA | 4.25 | 4.23 | 4.21 |
| 35 day SMA | 4.19 | 4.19 | 4.19 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.08 | 4.08 | 4.07 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.