Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 177.23 and 184.52
| Daily Target 1 | 171.54 |
| Daily Target 2 | 175.63 |
| Daily Target 3 | 178.82666666667 |
| Daily Target 4 | 182.92 |
| Daily Target 5 | 186.12 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.73 (1.14%) | 178.57 | 174.73 - 182.02 | 0.681 times | Thu 09 April 2026 | 177.70 (-4.94%) | 187.50 | 175.87 - 187.50 | 1.155 times | Wed 08 April 2026 | 186.94 (0.05%) | 194.61 | 183.84 - 197.04 | 2.0052 times | Tue 07 April 2026 | 186.85 (-1.19%) | 186.55 | 181.35 - 187.78 | 0.8484 times | Mon 06 April 2026 | 189.10 (2.67%) | 185.30 | 183.50 - 191.75 | 0.535 times | Thu 02 April 2026 | 184.18 (0.39%) | 181.99 | 176.29 - 186.24 | 0.6218 times | Wed 01 April 2026 | 183.47 (0.23%) | 186.97 | 182.45 - 191.80 | 0.7379 times | Tue 31 March 2026 | 183.05 (3.39%) | 179.87 | 176.22 - 185.00 | 1.7638 times | Mon 30 March 2026 | 177.04 (-3.97%) | 186.78 | 175.42 - 187.45 | 0.9005 times | Fri 27 March 2026 | 184.36 (-5.82%) | 196.82 | 183.85 - 198.98 | 0.7514 times | Thu 26 March 2026 | 195.76 (-1.64%) | 199.14 | 193.68 - 200.30 | 0.8818 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 166.08 and 188.39
| Weekly Target 1 | 161.52 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 183.83333333333 |
| Weekly Target 4 | 192.94 |
| Weekly Target 5 | 206.14 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.5925 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.4564 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7975 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7908 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.4177 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.7203 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.5314 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.7354 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.1042 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.8538 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.9395 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 166.08 and 188.39
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 183.83333333333 |
| Monthly Target 4 | 192.94 |
| Monthly Target 5 | 206.14 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.73 (-1.81%) | 186.97 | 174.73 - 197.04 | 0.1989 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.8718 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8427 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1788 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8983 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4926 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9679 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.074 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6393 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.8357 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1534 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 184.06 |
| 12 day DMA | 185.6 |
| 20 day DMA | 194.6 |
| 35 day DMA | 215.51 |
| 50 day DMA | 229.91 |
| 100 day DMA | 258.56 |
| 150 day DMA | 282.69 |
| 200 day DMA | 275.4 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.4 | 183.73 | 186.75 |
| 12 day EMA | 187.85 | 189.32 | 191.43 |
| 20 day EMA | 196.3 | 198.04 | 200.18 |
| 35 day EMA | 213.51 | 215.5 | 217.73 |
| 50 day EMA | 231.9 | 234.03 | 236.33 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.06 | 184.95 | 186.11 |
| 12 day SMA | 185.6 | 186.97 | 189.35 |
| 20 day SMA | 194.6 | 196.01 | 198.49 |
| 35 day SMA | 215.51 | 217.89 | 219.78 |
| 50 day SMA | 229.91 | 232.51 | 235.01 |
| 100 day SMA | 258.56 | 260 | 261.5 |
| 150 day SMA | 282.69 | 283.08 | 283.5 |
| 200 day SMA | 275.4 | 275.46 | 275.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.