Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 143.54 and 150.92
| Daily Target 1 | 141.94 |
| Daily Target 2 | 145.14 |
| Daily Target 3 | 149.32333333333 |
| Daily Target 4 | 152.52 |
| Daily Target 5 | 156.7 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.33 (-6.1%) | 153.00 | 146.13 - 153.51 | 0.9863 times | Wed 08 July 2026 | 157.96 (-2.81%) | 164.15 | 157.01 - 175.04 | 0.7294 times | Tue 07 July 2026 | 162.52 (-8.09%) | 174.84 | 162.40 - 178.75 | 0.7235 times | Mon 06 July 2026 | 176.83 (-7.41%) | 189.25 | 176.36 - 194.00 | 0.7336 times | Thu 02 July 2026 | 190.98 (10.62%) | 176.00 | 175.79 - 200.38 | 1.3722 times | Wed 01 July 2026 | 172.64 (4.67%) | 166.90 | 164.00 - 181.27 | 0.8517 times | Tue 30 June 2026 | 164.94 (18.16%) | 168.00 | 157.79 - 190.98 | 2.6659 times | Mon 29 June 2026 | 139.59 (0.77%) | 143.00 | 139.18 - 146.94 | 0.5003 times | Fri 26 June 2026 | 138.53 (1.35%) | 135.72 | 135.72 - 143.37 | 0.6464 times | Thu 25 June 2026 | 136.68 (-3.88%) | 141.10 | 135.20 - 141.10 | 0.7907 times | Wed 24 June 2026 | 142.19 (-4.61%) | 149.49 | 141.73 - 150.00 | 0.252 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 123.3 and 171.17
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 131.64 |
| Weekly Target 3 | 162.82 |
| Weekly Target 4 | 179.51 |
| Weekly Target 5 | 210.69 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.33 (-22.33%) | 189.25 | 146.13 - 194.00 | 1.1626 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9751 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1504 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6538 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6782 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.617 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.4595 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.6179 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.1174 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.5681 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.5829 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 120.11 and 174.36
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 129.51 |
| Monthly Target 3 | 164.94666666667 |
| Monthly Target 4 | 183.76 |
| Monthly Target 5 | 219.2 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.33 (-10.07%) | 166.90 | 146.13 - 200.38 | 0.4509 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9712 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0374 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8177 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0127 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9061 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2675 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9659 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5297 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0408 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1549 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 167.32 |
| 12 day DMA | 156.69 |
| 20 day DMA | 161.71 |
| 35 day DMA | 172.34 |
| 50 day DMA | 172.17 |
| 100 day DMA | 192.87 |
| 150 day DMA | 223.32 |
| 200 day DMA | 251.97 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.44 | 164.99 | 168.51 |
| 12 day EMA | 161.57 | 163.98 | 165.08 |
| 20 day EMA | 164.18 | 165.85 | 166.68 |
| 35 day EMA | 167.63 | 168.77 | 169.41 |
| 50 day EMA | 173.75 | 174.79 | 175.48 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.32 | 172.19 | 173.58 |
| 12 day SMA | 156.69 | 156.94 | 157.91 |
| 20 day SMA | 161.71 | 163.11 | 164.45 |
| 35 day SMA | 172.34 | 172.71 | 172.72 |
| 50 day SMA | 172.17 | 173.05 | 173.8 |
| 100 day SMA | 192.87 | 193.73 | 194.59 |
| 150 day SMA | 223.32 | 224.05 | 224.86 |
| 200 day SMA | 251.97 | 252.62 | 253.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.