AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 223.93 and 244.59
| Daily Target 1 | 220.18 |
| Daily Target 2 | 227.68 |
| Daily Target 3 | 240.84 |
| Daily Target 4 | 248.34 |
| Daily Target 5 | 261.5 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 235.18 (-4.84%) | 253.00 | 233.34 - 254.00 | 1.2497 times | Mon 18 August 2025 | 247.13 (0.19%) | 246.65 | 244.66 - 250.41 | 0.8034 times | Fri 15 August 2025 | 246.65 (-1.23%) | 249.08 | 240.50 - 249.08 | 0.8278 times | Thu 14 August 2025 | 249.73 (-1.99%) | 252.92 | 246.61 - 255.23 | 0.7723 times | Wed 13 August 2025 | 254.81 (1.72%) | 255.00 | 245.35 - 257.00 | 0.9838 times | Tue 12 August 2025 | 250.49 (2.48%) | 244.90 | 239.15 - 251.14 | 1.2835 times | Mon 11 August 2025 | 244.44 (-1.22%) | 251.12 | 243.68 - 254.13 | 1.1084 times | Fri 08 August 2025 | 247.45 (-4.68%) | 259.61 | 243.22 - 264.25 | 1.3493 times | Thu 07 August 2025 | 259.61 (-1.33%) | 265.87 | 256.39 - 268.58 | 0.8377 times | Wed 06 August 2025 | 263.10 (-0.62%) | 262.94 | 259.06 - 265.92 | 0.7842 times | Tue 05 August 2025 | 264.75 (1.8%) | 271.98 | 260.41 - 276.50 | 1.3647 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 223.93 and 244.59
| Weekly Target 1 | 220.18 |
| Weekly Target 2 | 227.68 |
| Weekly Target 3 | 240.84 |
| Weekly Target 4 | 248.34 |
| Weekly Target 5 | 261.5 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 235.18 (-4.65%) | 246.65 | 233.34 - 254.00 | 0.2165 times | Fri 15 August 2025 | 246.65 (-0.32%) | 251.12 | 239.15 - 257.00 | 0.5248 times | Fri 08 August 2025 | 247.45 (-4.85%) | 271.98 | 243.22 - 276.50 | 0.4573 times | Fri 01 August 2025 | 260.07 (-4.69%) | 277.69 | 251.34 - 282.60 | 0.5395 times | Fri 25 July 2025 | 272.88 (-0.42%) | 277.04 | 256.45 - 280.41 | 0.7061 times | Fri 18 July 2025 | 274.03 (3.88%) | 260.77 | 252.50 - 284.17 | 1.6638 times | Fri 11 July 2025 | 263.80 (7.14%) | 248.37 | 228.89 - 264.80 | 1.637 times | Thu 03 July 2025 | 246.23 (-11.45%) | 283.69 | 244.44 - 295.90 | 1.707 times | Fri 27 June 2025 | 278.07 (46.62%) | 191.00 | 187.88 - 285.99 | 2.2068 times | Fri 20 June 2025 | 189.65 (-2.79%) | 187.02 | 186.55 - 195.45 | 0.3412 times | Fri 13 June 2025 | 195.10 (2.21%) | 196.36 | 183.50 - 202.74 | 0.4334 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 212.68 and 255.84
| Monthly Target 1 | 205.18 |
| Monthly Target 2 | 220.18 |
| Monthly Target 3 | 248.34 |
| Monthly Target 4 | 263.34 |
| Monthly Target 5 | 291.5 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 235.18 (-12.13%) | 259.61 | 233.34 - 276.50 | 0.6964 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 3.1136 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.9565 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.6124 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.6315 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.7729 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.5356 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.5019 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 0.6432 times | Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 0.536 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.4064 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 238, while middle bands are at 249 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term but the sell signal is initial and weak.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.03 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 246.7 |
| 12 day DMA | 251.95 |
| 20 day DMA | 258.86 |
| 35 day DMA | 258.45 |
| 50 day DMA | 242.43 |
| 100 day DMA | 197.38 |
| 150 day DMA | 183.53 |
| 200 day DMA | 184.55 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.53 | 249.2 | 250.24 |
| 12 day EMA | 250.71 | 253.53 | 254.69 |
| 20 day EMA | 252.57 | 254.4 | 255.17 |
| 35 day EMA | 245.62 | 246.23 | 246.18 |
| 50 day EMA | 237.7 | 237.8 | 237.42 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.7 | 249.76 | 249.22 |
| 12 day SMA | 251.95 | 254.66 | 256.38 |
| 20 day SMA | 258.86 | 260.71 | 262.06 |
| 35 day SMA | 258.45 | 259.67 | 260.39 |
| 50 day SMA | 242.43 | 241.4 | 240.18 |
| 100 day SMA | 197.38 | 196.32 | 195.1 |
| 150 day SMA | 183.53 | 183.06 | 182.5 |
| 200 day SMA | 184.55 | 184.48 | 184.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.