Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 188.19 and 190.09
| Daily Target 1 | 187.78 |
| Daily Target 2 | 188.6 |
| Daily Target 3 | 189.68333333333 |
| Daily Target 4 | 190.5 |
| Daily Target 5 | 191.58 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 189.41 (0.15%) | 190.02 | 188.87 - 190.77 | 0.5598 times | Wed 08 July 2026 | 189.12 (-3.21%) | 194.39 | 188.85 - 195.98 | 0.3551 times | Tue 07 July 2026 | 195.39 (0.54%) | 195.79 | 194.96 - 198.63 | 0.8924 times | Mon 06 July 2026 | 194.35 (0.2%) | 193.94 | 192.00 - 195.10 | 1.2531 times | Thu 02 July 2026 | 193.96 (1.85%) | 190.60 | 190.52 - 193.99 | 0.8136 times | Wed 01 July 2026 | 190.43 (0.92%) | 189.76 | 189.51 - 193.09 | 1.1354 times | Tue 30 June 2026 | 188.69 (-1.98%) | 188.53 | 187.00 - 190.59 | 1.7002 times | Mon 29 June 2026 | 192.51 (1.26%) | 189.98 | 189.25 - 192.74 | 0.4075 times | Fri 26 June 2026 | 190.12 (2.14%) | 187.48 | 186.75 - 190.30 | 1.7742 times | Thu 25 June 2026 | 186.13 (1.38%) | 184.90 | 184.50 - 187.50 | 1.1087 times | Wed 24 June 2026 | 183.60 (0.75%) | 182.74 | 181.30 - 184.32 | 1.3743 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 184.24 and 194.02
| Weekly Target 1 | 182.52 |
| Weekly Target 2 | 185.96 |
| Weekly Target 3 | 192.29666666667 |
| Weekly Target 4 | 195.74 |
| Weekly Target 5 | 202.08 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 189.41 (-2.35%) | 193.94 | 188.85 - 198.63 | 0.5042 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.6684 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.2863 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.2473 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.254 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.1184 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.9097 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.1453 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.9516 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 0.9149 times | Wed 06 May 2026 | 186.44 (1.63%) | 182.76 | 182.01 - 187.92 | 0.4752 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 184.24 and 194.02
| Monthly Target 1 | 182.52 |
| Monthly Target 2 | 185.96 |
| Monthly Target 3 | 192.29666666667 |
| Monthly Target 4 | 195.74 |
| Monthly Target 5 | 202.08 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 189.41 (0.38%) | 189.76 | 188.85 - 198.63 | 0.2053 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.3066 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1312 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0221 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9975 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2028 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2338 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0191 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9196 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9619 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9097 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 192.45 |
| 12 day DMA | 189.66 |
| 20 day DMA | 187 |
| 35 day DMA | 186.37 |
| 50 day DMA | 185.89 |
| 100 day DMA | 178.82 |
| 150 day DMA | 178.74 |
| 200 day DMA | 179.93 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.96 | 191.73 | 193.04 |
| 12 day EMA | 189.74 | 189.8 | 189.92 |
| 20 day EMA | 188.38 | 188.27 | 188.18 |
| 35 day EMA | 186.71 | 186.55 | 186.4 |
| 50 day EMA | 185.62 | 185.47 | 185.32 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.45 | 192.65 | 192.56 |
| 12 day SMA | 189.66 | 188.87 | 187.89 |
| 20 day SMA | 187 | 186.87 | 186.8 |
| 35 day SMA | 186.37 | 186.25 | 186.02 |
| 50 day SMA | 185.89 | 185.78 | 185.48 |
| 100 day SMA | 178.82 | 178.69 | 178.55 |
| 150 day SMA | 178.74 | 178.68 | 178.62 |
| 200 day SMA | 179.93 | 179.94 | 179.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.