AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 189.79 and 192.43
| Daily Target 1 | 187.81 |
| Daily Target 2 | 189.12 |
| Daily Target 3 | 190.45 |
| Daily Target 4 | 191.76 |
| Daily Target 5 | 193.09 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 190.43 (-0.1%) | 189.14 | 189.14 - 191.78 | 0.7986 times | Wed 20 August 2025 | 190.62 (-0.43%) | 192.14 | 190.51 - 193.90 | 0.9889 times | Tue 19 August 2025 | 191.45 (1.7%) | 188.86 | 188.73 - 192.69 | 1.6842 times | Mon 18 August 2025 | 188.25 (-1.22%) | 190.30 | 188.05 - 190.64 | 0.8092 times | Fri 15 August 2025 | 190.58 (0.67%) | 189.29 | 188.45 - 190.67 | 0.9 times | Thu 14 August 2025 | 189.32 (-0.91%) | 188.39 | 187.29 - 189.92 | 1.2081 times | Wed 13 August 2025 | 191.06 (2.21%) | 188.80 | 186.77 - 191.54 | 0.969 times | Tue 12 August 2025 | 186.93 (1%) | 185.36 | 184.29 - 187.03 | 0.8228 times | Mon 11 August 2025 | 185.08 (-0.91%) | 186.40 | 184.53 - 187.14 | 0.9745 times | Fri 08 August 2025 | 186.78 (-0.78%) | 188.83 | 186.32 - 189.09 | 0.8448 times | Thu 07 August 2025 | 188.24 (0.93%) | 187.04 | 187.04 - 189.37 | 1.1746 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 189.24 and 195.09
| Weekly Target 1 | 184.94 |
| Weekly Target 2 | 187.69 |
| Weekly Target 3 | 190.79333333333 |
| Weekly Target 4 | 193.54 |
| Weekly Target 5 | 196.64 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 190.43 (-0.08%) | 190.30 | 188.05 - 193.90 | 0.8975 times | Fri 15 August 2025 | 190.58 (2.03%) | 186.40 | 184.29 - 191.54 | 1.022 times | Fri 08 August 2025 | 186.78 (1.27%) | 184.18 | 182.96 - 189.50 | 1.2108 times | Fri 01 August 2025 | 184.44 (-8.58%) | 201.35 | 181.23 - 203.29 | 1.3835 times | Fri 25 July 2025 | 201.75 (-0.43%) | 203.33 | 200.18 - 205.00 | 0.6476 times | Fri 18 July 2025 | 202.63 (0.38%) | 202.11 | 198.45 - 203.71 | 0.742 times | Fri 11 July 2025 | 201.86 (-0.35%) | 202.07 | 199.96 - 204.67 | 0.9685 times | Thu 03 July 2025 | 202.57 (-0.89%) | 202.67 | 199.27 - 206.48 | 0.8873 times | Fri 27 June 2025 | 204.38 (-1.27%) | 207.55 | 201.01 - 209.86 | 1.5452 times | Fri 20 June 2025 | 207.01 (0.4%) | 207.15 | 205.03 - 208.70 | 0.6956 times | Fri 13 June 2025 | 206.18 (1.49%) | 202.93 | 202.84 - 209.51 | 1.0729 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 185.83 and 198.5
| Monthly Target 1 | 175.85 |
| Monthly Target 2 | 183.14 |
| Monthly Target 3 | 188.52 |
| Monthly Target 4 | 195.81 |
| Monthly Target 5 | 201.19 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 190.43 (2.23%) | 187.58 | 181.23 - 193.90 | 0.9826 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 1.0561 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.2644 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.222 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.3191 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.9453 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.8515 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.8737 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.6709 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8143 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.0092 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.27 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 190.27 |
| 12 day DMA | 188.77 |
| 20 day DMA | 191.19 |
| 35 day DMA | 195.84 |
| 50 day DMA | 198.82 |
| 100 day DMA | 201.23 |
| 150 day DMA | 206.71 |
| 200 day DMA | 211.08 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 190.07 | 189.79 |
| 12 day EMA | 190.29 | 190.26 | 190.2 |
| 20 day EMA | 191.78 | 191.92 | 192.06 |
| 35 day EMA | 194.72 | 194.97 | 195.23 |
| 50 day EMA | 198.43 | 198.76 | 199.09 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.27 | 190.04 | 190.13 |
| 12 day SMA | 188.77 | 188.43 | 187.91 |
| 20 day SMA | 191.19 | 191.84 | 192.53 |
| 35 day SMA | 195.84 | 196.2 | 196.57 |
| 50 day SMA | 198.82 | 199.07 | 199.32 |
| 100 day SMA | 201.23 | 201.47 | 201.7 |
| 150 day SMA | 206.71 | 206.88 | 207.07 |
| 200 day SMA | 211.08 | 211.27 | 211.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.