AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 1.75 and 1.82

Daily Target 11.74
Daily Target 21.76
Daily Target 31.8066666666667
Daily Target 41.83
Daily Target 51.88

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 28 September 2026 1.79 (-4.28%) 1.85 1.78 - 1.85 1.0745 times
Fri 25 September 2026 1.87 (-3.11%) 1.93 1.85 - 1.93 0.9269 times
Thu 24 September 2026 1.93 (-4.93%) 2.02 1.89 - 2.04 1.8136 times
Wed 23 September 2026 2.03 (-2.87%) 2.09 1.99 - 2.10 0.9882 times
Tue 22 September 2026 2.09 (1.46%) 2.06 2.06 - 2.12 0.5291 times
Mon 21 September 2026 2.06 (-5.07%) 2.19 2.05 - 2.20 0.8819 times
Fri 18 September 2026 2.17 (-0.46%) 2.17 2.09 - 2.17 1.3526 times
Thu 17 September 2026 2.18 (2.35%) 2.17 2.15 - 2.20 0.2909 times
Wed 16 September 2026 2.13 (-5.75%) 2.22 2.13 - 2.35 1.6558 times
Tue 15 September 2026 2.26 (0.89%) 2.24 2.21 - 2.28 0.4864 times
Mon 14 September 2026 2.24 (-0.88%) 2.29 2.21 - 2.29 0.7098 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.75 and 1.82

Weekly Target 11.74
Weekly Target 21.76
Weekly Target 31.8066666666667
Weekly Target 41.83
Weekly Target 51.88

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 28 September 2026 1.79 (-4.28%) 1.85 1.78 - 1.85 0.2901 times
Fri 25 September 2026 1.87 (-13.82%) 2.19 1.85 - 2.20 1.3876 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 1.2137 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.6023 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 1.0293 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.519 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 2.3546 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.2747 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.6342 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.6946 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 0.1698 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.47 and 2.11

Monthly Target 11.36
Monthly Target 21.57
Monthly Target 31.9966666666667
Monthly Target 42.21
Monthly Target 52.64

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 28 September 2026 1.79 (-18.64%) 2.17 1.78 - 2.42 0.9085 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.0663 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7186 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 1.9527 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.8586 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.8878 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.6519 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6259 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6075 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7221 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.5565 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.08
20 day DMA 2.16
35 day DMA 2.18
50 day DMA 2.28
100 day DMA 2.51
150 day DMA 2.72
200 day DMA 3.17

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.982.04
12 day EMA2.042.082.12
20 day EMA2.112.142.17
35 day EMA2.212.232.25
50 day EMA2.272.292.31

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9422.06
12 day SMA2.082.122.15
20 day SMA2.162.182.2
35 day SMA2.182.22.22
50 day SMA2.282.32.31
100 day SMA2.512.522.53
150 day SMA2.722.752.77
200 day SMA3.173.193.2
Back to top | Use Dark Theme