AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.93 and 5.1
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.23 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.02 (-3.09%) | 5.17 | 5.00 - 5.17 | 0.5088 times | Wed 20 August 2025 | 5.18 (-0.58%) | 5.23 | 5.15 - 5.35 | 0.6131 times | Tue 19 August 2025 | 5.21 (-0.76%) | 5.28 | 5.13 - 5.28 | 0.7584 times | Mon 18 August 2025 | 5.25 (0.96%) | 5.25 | 5.18 - 5.37 | 0.7196 times | Fri 15 August 2025 | 5.20 (-3.88%) | 5.43 | 5.14 - 5.46 | 1.224 times | Thu 14 August 2025 | 5.41 (2.66%) | 5.18 | 5.09 - 5.42 | 2.1221 times | Wed 13 August 2025 | 5.27 (3.33%) | 5.03 | 5.03 - 5.27 | 1.0856 times | Tue 12 August 2025 | 5.10 (8.51%) | 4.76 | 4.73 - 5.25 | 1.487 times | Mon 11 August 2025 | 4.70 (1.08%) | 4.64 | 4.60 - 4.77 | 0.739 times | Fri 08 August 2025 | 4.65 (2.42%) | 4.62 | 4.60 - 4.76 | 0.7424 times | Thu 07 August 2025 | 4.54 (2.25%) | 4.46 | 4.35 - 4.58 | 0.8761 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.83 and 5.2
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.02 (-3.46%) | 5.25 | 5.00 - 5.37 | 0.5157 times | Fri 15 August 2025 | 5.20 (11.83%) | 4.64 | 4.60 - 5.46 | 1.3207 times | Fri 08 August 2025 | 4.65 (10.45%) | 4.38 | 4.35 - 4.81 | 0.8607 times | Fri 01 August 2025 | 4.21 (12.87%) | 3.76 | 3.29 - 4.37 | 1.7817 times | Fri 25 July 2025 | 3.73 (7.49%) | 3.50 | 3.48 - 3.80 | 1.1384 times | Fri 18 July 2025 | 3.47 (-11.93%) | 3.90 | 3.42 - 3.95 | 0.8454 times | Fri 11 July 2025 | 3.94 (-5.06%) | 4.10 | 3.76 - 4.25 | 0.8577 times | Thu 03 July 2025 | 4.15 (5.6%) | 3.98 | 3.76 - 4.16 | 0.8929 times | Fri 27 June 2025 | 3.93 (6.22%) | 3.70 | 3.54 - 3.99 | 1.1312 times | Fri 20 June 2025 | 3.70 (-11.69%) | 3.97 | 3.67 - 4.08 | 0.6556 times | Fri 13 June 2025 | 4.19 (-15.18%) | 4.84 | 4.17 - 4.91 | 0.8906 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.32 and 6.16
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.02 (30.05%) | 3.69 | 3.62 - 5.46 | 0.7494 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.1316 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.9251 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.6075 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.7276 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.0536 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.6191 times | Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.5531 times | Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.992 times | Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.6409 times | Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 1.0604 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term and the buy signal is strong.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.18 | 5.18 |
| 12 day EMA | 4.94 | 4.92 | 4.87 |
| 20 day EMA | 4.7 | 4.67 | 4.62 |
| 35 day EMA | 4.52 | 4.49 | 4.45 |
| 50 day EMA | 4.31 | 4.28 | 4.24 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.25 | 5.27 |
| 12 day SMA | 5 | 4.96 | 4.88 |
| 20 day SMA | 4.52 | 4.45 | 4.37 |
| 35 day SMA | 4.22 | 4.19 | 4.15 |
| 50 day SMA | 4.17 | 4.17 | 4.16 |
| 100 day SMA | 4.17 | 4.17 | 4.16 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.