Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.76 and 4.99
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.03 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.86 (1.04%) | 4.82 | 4.65 - 4.88 | 0.7729 times | Tue 27 January 2026 | 4.81 (0.63%) | 4.74 | 4.71 - 4.88 | 0.9509 times | Mon 26 January 2026 | 4.78 (-2.65%) | 4.92 | 4.72 - 4.94 | 1.3664 times | Fri 23 January 2026 | 4.91 (-0.81%) | 4.91 | 4.80 - 4.97 | 0.6159 times | Thu 22 January 2026 | 4.95 (0%) | 4.97 | 4.91 - 5.18 | 1.1144 times | Wed 21 January 2026 | 4.95 (10.24%) | 4.59 | 4.47 - 4.95 | 0.9629 times | Tue 20 January 2026 | 4.49 (4.42%) | 4.23 | 4.16 - 4.51 | 1.3003 times | Fri 16 January 2026 | 4.30 (0%) | 4.26 | 4.24 - 4.35 | 0.93 times | Thu 15 January 2026 | 4.30 (6.7%) | 4.08 | 3.99 - 4.33 | 1.1194 times | Wed 14 January 2026 | 4.03 (4.95%) | 3.85 | 3.85 - 4.09 | 0.8669 times | Tue 13 January 2026 | 3.84 (-1.54%) | 3.91 | 3.81 - 3.96 | 0.8067 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.61 and 4.9
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.86 (-1.02%) | 4.92 | 4.65 - 4.94 | 0.801 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.0352 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.1819 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1715 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6158 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2353 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.8263 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.8035 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.3886 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.941 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7794 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.3 and 5.75
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.86 (27.23%) | 3.84 | 3.73 - 5.18 | 0.8303 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1003 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8479 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8545 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9651 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1747 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4103 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.153 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7572 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9067 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3131 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.77 | 4.75 |
| 12 day EMA | 4.57 | 4.52 | 4.47 |
| 20 day EMA | 4.43 | 4.38 | 4.34 |
| 35 day EMA | 4.39 | 4.36 | 4.33 |
| 50 day EMA | 4.4 | 4.38 | 4.36 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.82 |
| 12 day SMA | 4.51 | 4.43 | 4.34 |
| 20 day SMA | 4.24 | 4.18 | 4.14 |
| 35 day SMA | 4.16 | 4.14 | 4.13 |
| 50 day SMA | 4.27 | 4.27 | 4.28 |
| 100 day SMA | 4.77 | 4.78 | 4.78 |
| 150 day SMA | 4.65 | 4.64 | 4.64 |
| 200 day SMA | 4.55 | 4.54 | 4.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.