AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.62 and 2.79

Daily Target 12.48
Daily Target 22.58
Daily Target 32.6533333333333
Daily Target 42.75
Daily Target 52.82

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 09 July 2026 2.67 (3.49%) 2.58 2.56 - 2.73 0.335 times
Wed 08 July 2026 2.58 (-13.13%) 2.94 2.56 - 2.94 0.3171 times
Tue 07 July 2026 2.97 (-4.5%) 3.11 2.92 - 3.19 0.3619 times
Mon 06 July 2026 3.11 (-1.58%) 3.16 3.04 - 3.22 0.4021 times
Thu 02 July 2026 3.16 (9.34%) 2.91 2.89 - 3.23 0.7741 times
Wed 01 July 2026 2.89 (3.21%) 2.81 2.75 - 2.91 0.4999 times
Tue 30 June 2026 2.80 (3.32%) 2.70 2.67 - 2.88 0.5923 times
Mon 29 June 2026 2.71 (3.04%) 2.69 2.63 - 2.88 0.6904 times
Fri 26 June 2026 2.63 (-2.59%) 2.68 2.58 - 2.76 5.5071 times
Thu 25 June 2026 2.70 (2.66%) 2.62 2.54 - 2.72 0.5203 times
Wed 24 June 2026 2.63 (2.73%) 2.58 2.56 - 2.74 0.7924 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.29 and 2.95

Weekly Target 12.16
Weekly Target 22.41
Weekly Target 32.8166666666667
Weekly Target 43.07
Weekly Target 53.48

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 09 July 2026 2.67 (-15.51%) 3.16 2.56 - 3.22 0.4987 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 0.9003 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 2.7538 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.8 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.4122 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.144 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 0.7508 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.6575 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.5312 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.5514 times
Wed 06 May 2026 2.91 (0.34%) 2.89 2.65 - 2.98 0.3455 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.28 and 2.95

Monthly Target 12.15
Monthly Target 22.41
Monthly Target 32.82
Monthly Target 43.08
Monthly Target 53.49

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 09 July 2026 2.67 (-4.64%) 2.81 2.56 - 3.23 0.3238 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.243 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9862 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.0198 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.8975 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.719 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6978 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.8295 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6392 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6442 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.7275 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.78
20 day DMA 2.76
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 3.12
150 day DMA 3.55
200 day DMA 3.92

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.842.97
12 day EMA2.82.822.86
20 day EMA2.772.782.8
35 day EMA2.782.792.8
50 day EMA2.792.82.81

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.942.99
12 day SMA2.782.772.78
20 day SMA2.762.782.78
35 day SMA2.732.732.73
50 day SMA2.772.782.79
100 day SMA3.123.153.18
150 day SMA3.553.563.57
200 day SMA3.923.933.95
Back to top | Use Dark Theme