Login or Join
HomepageAvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.55 and 21.59
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.6 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.56 (0.09%) | 21.55 | 21.54 - 21.58 | 0.5919 times | Wed 28 January 2026 | 21.54 (-0.09%) | 21.59 | 21.54 - 21.59 | 0.6093 times | Tue 27 January 2026 | 21.56 (-0.05%) | 21.54 | 21.54 - 21.59 | 0.4719 times | Mon 26 January 2026 | 21.57 (0.33%) | 21.52 | 21.51 - 21.65 | 1.1862 times | Fri 23 January 2026 | 21.50 (-0.14%) | 21.53 | 21.50 - 21.55 | 0.4747 times | Thu 22 January 2026 | 21.53 (0.09%) | 21.53 | 21.50 - 21.56 | 1.025 times | Wed 21 January 2026 | 21.51 (0.05%) | 21.50 | 21.49 - 21.52 | 0.8151 times | Tue 20 January 2026 | 21.50 (0.09%) | 21.49 | 21.49 - 21.52 | 0.87 times | Fri 16 January 2026 | 21.48 (0%) | 21.52 | 21.48 - 21.54 | 0.8709 times | Thu 15 January 2026 | 21.48 (-0.09%) | 21.52 | 21.48 - 21.56 | 3.0849 times | Wed 14 January 2026 | 21.50 (0.09%) | 21.48 | 21.48 - 21.60 | 1.5111 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.54 and 21.68
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.56 (0.28%) | 21.52 | 21.51 - 21.65 | 0.4688 times | Fri 23 January 2026 | 21.50 (0.09%) | 21.49 | 21.49 - 21.56 | 0.5222 times | Fri 16 January 2026 | 21.48 (-0.09%) | 21.49 | 21.45 - 21.60 | 1.7242 times | Fri 09 January 2026 | 21.50 (-0.09%) | 21.49 | 21.40 - 21.53 | 1.188 times | Fri 02 January 2026 | 21.52 (-0.32%) | 21.57 | 21.47 - 21.60 | 0.3478 times | Fri 26 December 2025 | 21.59 (0.56%) | 21.41 | 21.41 - 21.68 | 0.3727 times | Fri 19 December 2025 | 21.47 (0.51%) | 21.38 | 21.36 - 21.47 | 1.27 times | Fri 12 December 2025 | 21.36 (0.09%) | 21.35 | 21.28 - 21.55 | 1.2007 times | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 1.5031 times | Fri 28 November 2025 | 21.49 (-6.69%) | 23.04 | 21.18 - 23.18 | 1.4025 times | Fri 21 November 2025 | 23.03 (-2.25%) | 23.25 | 22.72 - 23.36 | 1.672 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.48 and 21.73
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.56 (0.05%) | 21.53 | 21.40 - 21.65 | 0.7934 times | Wed 31 December 2025 | 21.55 (0.28%) | 21.50 | 21.28 - 21.68 | 0.8921 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.2695 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.6312 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.8277 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.7786 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.5861 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 0.9099 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.7315 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.58 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.4377 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.68 |
| 100 day DMA | 19.17 |
| 150 day DMA | 16.77 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.54 | 21.54 |
| 12 day EMA | 21.53 | 21.53 | 21.53 |
| 20 day EMA | 21.52 | 21.52 | 21.52 |
| 35 day EMA | 21.53 | 21.53 | 21.53 |
| 50 day EMA | 21.52 | 21.52 | 21.52 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.54 | 21.53 |
| 12 day SMA | 21.52 | 21.51 | 21.51 |
| 20 day SMA | 21.51 | 21.51 | 21.51 |
| 35 day SMA | 21.49 | 21.49 | 21.48 |
| 50 day SMA | 21.68 | 21.72 | 21.68 |
| 100 day SMA | 19.17 | 19.11 | 19.05 |
| 150 day SMA | 16.77 | 16.69 | 16.61 |
| 200 day SMA | 14.84 | 14.77 | 14.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.