Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 363.07 and 385.1
| Daily Target 1 | 345.53 |
| Daily Target 2 | 358.57 |
| Daily Target 3 | 367.56 |
| Daily Target 4 | 380.6 |
| Daily Target 5 | 389.59 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.61 (4.71%) | 356.04 | 354.52 - 376.55 | 1.0568 times | Thu 09 April 2026 | 354.91 (1.22%) | 352.30 | 351.50 - 358.70 | 0.7339 times | Wed 08 April 2026 | 350.63 (4.99%) | 351.75 | 342.53 - 354.14 | 1.6826 times | Tue 07 April 2026 | 333.97 (6.26%) | 326.73 | 321.80 - 334.15 | 1.7554 times | Mon 06 April 2026 | 314.29 (-0.09%) | 315.50 | 310.28 - 318.50 | 0.3714 times | Thu 02 April 2026 | 314.56 (0.35%) | 307.35 | 301.75 - 314.69 | 0.4817 times | Wed 01 April 2026 | 313.46 (1.28%) | 314.00 | 309.51 - 315.79 | 0.6383 times | Tue 31 March 2026 | 309.51 (5.5%) | 299.39 | 296.34 - 310.31 | 1.5609 times | Mon 30 March 2026 | 293.38 (-2.44%) | 300.95 | 289.96 - 304.77 | 0.9255 times | Fri 27 March 2026 | 300.73 (-2.81%) | 310.86 | 298.87 - 313.19 | 0.7934 times | Thu 26 March 2026 | 309.42 (-2.95%) | 317.00 | 309.17 - 319.12 | 0.6127 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 340.95 and 407.22
| Weekly Target 1 | 286.54 |
| Weekly Target 2 | 329.08 |
| Weekly Target 3 | 352.81333333333 |
| Weekly Target 4 | 395.35 |
| Weekly Target 5 | 419.08 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.1646 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.75 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.0351 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.8931 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 348.49 | 1.0665 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.7825 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.2423 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7663 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.2034 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.0961 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.5861 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 336.68 and 411.48
| Monthly Target 1 | 275.17 |
| Monthly Target 2 | 323.39 |
| Monthly Target 3 | 349.97 |
| Monthly Target 4 | 398.19 |
| Monthly Target 5 | 424.77 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.61 (20.06%) | 314.00 | 301.75 - 376.55 | 0.3003 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.1376 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0516 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8642 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5405 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7706 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.053 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4932 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.9011 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8881 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2411 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 345.08 |
| 12 day DMA | 323.77 |
| 20 day DMA | 323.05 |
| 35 day DMA | 325.46 |
| 50 day DMA | 326.61 |
| 100 day DMA | 340.84 |
| 150 day DMA | 343.36 |
| 200 day DMA | 329.82 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.28 | 338.12 | 329.73 |
| 12 day EMA | 333.84 | 326.97 | 321.89 |
| 20 day EMA | 328.92 | 324.43 | 321.22 |
| 35 day EMA | 326.8 | 324.16 | 322.35 |
| 50 day EMA | 328.62 | 326.87 | 325.73 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.08 | 333.67 | 325.38 |
| 12 day SMA | 323.77 | 319.33 | 316.63 |
| 20 day SMA | 323.05 | 321.54 | 321.08 |
| 35 day SMA | 325.46 | 324.34 | 323.49 |
| 50 day SMA | 326.61 | 325.84 | 325.24 |
| 100 day SMA | 340.84 | 340.68 | 340.65 |
| 150 day SMA | 343.36 | 342.9 | 342.52 |
| 200 day SMA | 329.82 | 329.23 | 328.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.