Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 329.91 and 337.65
| Daily Target 1 | 323.78 |
| Daily Target 2 | 328.29 |
| Daily Target 3 | 331.52333333333 |
| Daily Target 4 | 336.03 |
| Daily Target 5 | 339.26 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.79 (2.44%) | 329.76 | 327.02 - 334.76 | 1.4031 times | Mon 26 January 2026 | 324.86 (1.51%) | 318.48 | 316.46 - 328.68 | 0.8634 times | Fri 23 January 2026 | 320.04 (-1.67%) | 325.88 | 314.11 - 328.19 | 1.1713 times | Thu 22 January 2026 | 325.49 (-1%) | 335.35 | 324.89 - 336.99 | 0.9952 times | Wed 21 January 2026 | 328.79 (-1.15%) | 335.51 | 324.20 - 335.80 | 1.1561 times | Tue 20 January 2026 | 332.60 (-5.44%) | 341.50 | 331.80 - 352.59 | 1.0811 times | Fri 16 January 2026 | 351.73 (2.53%) | 346.00 | 344.05 - 354.51 | 0.9208 times | Thu 15 January 2026 | 343.06 (0.93%) | 340.79 | 338.70 - 350.40 | 0.8027 times | Wed 14 January 2026 | 339.89 (-4.13%) | 354.60 | 334.42 - 355.40 | 1.0176 times | Tue 13 January 2026 | 354.55 (0.66%) | 350.58 | 349.88 - 359.49 | 0.5887 times | Mon 12 January 2026 | 352.23 (2.1%) | 340.95 | 340.95 - 353.90 | 0.7178 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 324.63 and 342.93
| Weekly Target 1 | 309.7 |
| Weekly Target 2 | 321.25 |
| Weekly Target 3 | 328.00333333333 |
| Weekly Target 4 | 339.55 |
| Weekly Target 5 | 346.3 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.79 (3.98%) | 318.48 | 316.46 - 334.76 | 0.395 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.7675 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.7055 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.9333 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.522 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.6377 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.3577 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.1797 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.7406 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.7609 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.0464 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 300.18 and 346.73
| Monthly Target 1 | 289.3 |
| Monthly Target 2 | 311.05 |
| Monthly Target 3 | 335.85333333333 |
| Monthly Target 4 | 357.6 |
| Monthly Target 5 | 382.4 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.79 (-3.84%) | 352.77 | 314.11 - 360.66 | 0.6772 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.3779 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.6893 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9419 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3357 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.806 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.7944 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1101 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8557 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.4117 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.405 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 326.39 |
| 12 day DMA | 337.58 |
| 20 day DMA | 340.34 |
| 35 day DMA | 350.12 |
| 50 day DMA | 355.07 |
| 100 day DMA | 351.74 |
| 150 day DMA | 330.88 |
| 200 day DMA | 302.69 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.4 | 327.71 | 329.13 |
| 12 day EMA | 334.52 | 334.83 | 336.64 |
| 20 day EMA | 339.05 | 339.71 | 341.27 |
| 35 day EMA | 346.08 | 346.86 | 348.15 |
| 50 day EMA | 352.16 | 352.95 | 354.1 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.39 | 326.36 | 331.73 |
| 12 day SMA | 337.58 | 337.55 | 339.1 |
| 20 day SMA | 340.34 | 341.31 | 342.58 |
| 35 day SMA | 350.12 | 351.5 | 353.1 |
| 50 day SMA | 355.07 | 355.53 | 356.07 |
| 100 day SMA | 351.74 | 351.43 | 351.17 |
| 150 day SMA | 330.88 | 330.36 | 329.86 |
| 200 day SMA | 302.69 | 301.89 | 301.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.