Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 375.55 and 383.53
| Daily Target 1 | 373.37 |
| Daily Target 2 | 377.72 |
| Daily Target 3 | 381.35 |
| Daily Target 4 | 385.7 |
| Daily Target 5 | 389.33 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 382.07 (-0.76%) | 383.72 | 377.00 - 384.98 | 0.9538 times | Thu 11 June 2026 | 385.01 (3.47%) | 377.34 | 366.68 - 389.50 | 0.5476 times | Wed 10 June 2026 | 372.10 (-5.26%) | 381.50 | 371.17 - 385.81 | 1.2949 times | Tue 09 June 2026 | 392.74 (-0.99%) | 399.50 | 370.33 - 410.21 | 0.8083 times | Mon 08 June 2026 | 396.68 (2.84%) | 391.15 | 383.00 - 403.16 | 0.687 times | Fri 05 June 2026 | 385.74 (-7.94%) | 407.61 | 385.59 - 410.50 | 1.3373 times | Thu 04 June 2026 | 419.03 (-12.55%) | 429.75 | 403.01 - 479.23 | 1.9642 times | Wed 03 June 2026 | 479.18 (-0.49%) | 497.01 | 472.64 - 499.00 | 0.8558 times | Tue 02 June 2026 | 481.54 (4.68%) | 480.24 | 458.82 - 494.95 | 0.8265 times | Mon 01 June 2026 | 459.99 (2.85%) | 450.09 | 442.22 - 466.05 | 0.7245 times | Fri 29 May 2026 | 447.24 (4.84%) | 431.33 | 425.51 - 448.90 | 0.5756 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 352.61 and 396.14
| Weekly Target 1 | 342.79 |
| Weekly Target 2 | 362.43 |
| Weekly Target 3 | 386.32 |
| Weekly Target 4 | 405.96 |
| Weekly Target 5 | 429.85 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.5104 times | Fri 05 June 2026 | 385.74 (-13.75%) | 450.09 | 385.59 - 499.00 | 2.0089 times | Fri 29 May 2026 | 447.24 (7.99%) | 418.00 | 413.11 - 448.90 | 0.6692 times | Fri 22 May 2026 | 414.14 (-2.58%) | 421.26 | 405.86 - 427.10 | 0.6876 times | Fri 15 May 2026 | 425.10 (-1.14%) | 427.62 | 404.80 - 442.36 | 0.7698 times | Fri 08 May 2026 | 430.00 (1.07%) | 435.56 | 406.30 - 437.68 | 0.7001 times | Wed 06 May 2026 | 425.44 (0.99%) | 422.84 | 409.53 - 437.68 | 0.5088 times | Fri 01 May 2026 | 421.28 (-0.35%) | 420.00 | 394.65 - 424.60 | 1.0286 times | Fri 24 April 2026 | 422.75 (3.99%) | 400.00 | 394.57 - 429.31 | 0.9035 times | Fri 17 April 2026 | 406.54 (9.4%) | 369.66 | 368.10 - 406.73 | 1.2131 times | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.2766 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 308.22 and 440.54
| Monthly Target 1 | 283.6 |
| Monthly Target 2 | 332.83 |
| Monthly Target 3 | 415.91666666667 |
| Monthly Target 4 | 465.15 |
| Monthly Target 5 | 548.24 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 382.07 (-14.57%) | 450.09 | 366.68 - 499.00 | 0.6782 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.6706 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.8736 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.1184 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0339 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8497 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5146 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7577 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0353 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4681 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8859 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 385.72 |
| 12 day DMA | 418.99 |
| 20 day DMA | 418.73 |
| 35 day DMA | 419.39 |
| 50 day DMA | 408.67 |
| 100 day DMA | 366.71 |
| 150 day DMA | 363.76 |
| 200 day DMA | 358.58 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.2 | 392.77 | 396.65 |
| 12 day EMA | 405.15 | 409.34 | 413.76 |
| 20 day EMA | 410.67 | 413.68 | 416.7 |
| 35 day EMA | 406.25 | 407.67 | 409 |
| 50 day EMA | 397.96 | 398.61 | 399.16 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.72 | 386.45 | 393.26 |
| 12 day SMA | 418.99 | 422.31 | 425.39 |
| 20 day SMA | 418.73 | 421.61 | 423.2 |
| 35 day SMA | 419.39 | 420.56 | 421.55 |
| 50 day SMA | 408.67 | 407.32 | 405.89 |
| 100 day SMA | 366.71 | 366.21 | 365.88 |
| 150 day SMA | 363.76 | 363.6 | 363.38 |
| 200 day SMA | 358.58 | 358.17 | 357.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.