Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.95 and 13.08
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.11 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.99 (0.7%) | 12.93 | 12.91 - 13.04 | 1.2644 times | Wed 08 July 2026 | 12.90 (-0.39%) | 12.93 | 12.77 - 12.93 | 0.8546 times | Tue 07 July 2026 | 12.95 (-0.46%) | 12.92 | 12.90 - 13.00 | 0.7741 times | Mon 06 July 2026 | 13.01 (0.54%) | 12.94 | 12.94 - 13.10 | 0.7434 times | Thu 02 July 2026 | 12.94 (-0.84%) | 13.03 | 12.92 - 13.10 | 1.2158 times | Wed 01 July 2026 | 13.05 (-0.38%) | 13.07 | 13.02 - 13.10 | 0.9351 times | Tue 30 June 2026 | 13.10 (0.46%) | 13.07 | 13.01 - 13.10 | 1.2967 times | Mon 29 June 2026 | 13.04 (2.44%) | 12.73 | 12.73 - 13.05 | 1.1422 times | Fri 26 June 2026 | 12.73 (-1.09%) | 12.75 | 12.68 - 12.81 | 0.8364 times | Thu 25 June 2026 | 12.87 (1.26%) | 12.80 | 12.76 - 12.94 | 0.9375 times | Wed 24 June 2026 | 12.71 (-0.94%) | 12.85 | 12.70 - 12.90 | 0.9027 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.88 and 13.21
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.99 (0.39%) | 12.94 | 12.77 - 13.10 | 0.7066 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.8919 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.8416 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.9096 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 0.9977 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.2735 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.0918 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.5043 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.1231 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6599 times | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.5984 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.72 and 13.05
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.99 (-0.84%) | 13.07 | 12.77 - 13.10 | 0.233 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9315 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0589 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.035 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2104 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0465 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3422 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8499 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9523 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3403 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0365 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.95 | 12.97 |
| 12 day EMA | 12.94 | 12.93 | 12.93 |
| 20 day EMA | 12.91 | 12.9 | 12.9 |
| 35 day EMA | 12.85 | 12.84 | 12.84 |
| 50 day EMA | 12.79 | 12.78 | 12.78 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.97 | 13.01 |
| 12 day SMA | 12.93 | 12.92 | 12.92 |
| 20 day SMA | 12.88 | 12.86 | 12.85 |
| 35 day SMA | 12.85 | 12.83 | 12.82 |
| 50 day SMA | 12.8 | 12.79 | 12.78 |
| 100 day SMA | 12.45 | 12.45 | 12.45 |
| 150 day SMA | 12.52 | 12.52 | 12.52 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.