Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.67 and 12.84
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.97 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.80 (-0.47%) | 12.88 | 12.71 - 12.88 | 0.7859 times | Wed 28 January 2026 | 12.86 (0.47%) | 12.83 | 12.80 - 12.87 | 0.4538 times | Tue 27 January 2026 | 12.80 (0.31%) | 12.79 | 12.74 - 12.82 | 0.6828 times | Mon 26 January 2026 | 12.76 (0%) | 12.79 | 12.73 - 12.81 | 0.4106 times | Fri 23 January 2026 | 12.76 (0.24%) | 12.74 | 12.66 - 12.76 | 0.4185 times | Thu 22 January 2026 | 12.73 (0.24%) | 12.73 | 12.70 - 12.76 | 0.5348 times | Wed 21 January 2026 | 12.70 (0.63%) | 12.67 | 12.57 - 12.70 | 0.6331 times | Tue 20 January 2026 | 12.62 (-0.79%) | 12.65 | 12.60 - 12.69 | 0.6181 times | Fri 16 January 2026 | 12.72 (0%) | 12.68 | 12.63 - 12.74 | 4.1209 times | Thu 15 January 2026 | 12.72 (-1.32%) | 12.73 | 12.71 - 12.83 | 1.3415 times | Wed 14 January 2026 | 12.89 (0.31%) | 12.87 | 12.77 - 12.90 | 1.3322 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.76 and 12.93
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.80 (0.31%) | 12.79 | 12.71 - 12.88 | 0.8042 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.7598 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 3.0679 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.2098 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.6183 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1391 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.5933 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.76 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.1029 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.9448 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.1387 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.66 and 13.08
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.80 (2.07%) | 12.54 | 12.52 - 12.94 | 1.2326 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8092 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9067 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2761 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9868 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.94 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0653 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.827 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8174 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1389 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.83 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.79 | 12.76 |
| 12 day EMA | 12.77 | 12.76 | 12.74 |
| 20 day EMA | 12.74 | 12.73 | 12.72 |
| 35 day EMA | 12.7 | 12.69 | 12.68 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.78 | 12.75 |
| 12 day SMA | 12.77 | 12.77 | 12.77 |
| 20 day SMA | 12.75 | 12.75 | 12.74 |
| 35 day SMA | 12.66 | 12.65 | 12.65 |
| 50 day SMA | 12.59 | 12.58 | 12.58 |
| 100 day SMA | 12.68 | 12.68 | 12.67 |
| 150 day SMA | 12.55 | 12.55 | 12.54 |
| 200 day SMA | 12.27 | 12.26 | 12.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.