AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.93 and 24.95

Daily Target 124.91
Daily Target 224.93
Daily Target 324.933333333333
Daily Target 424.95
Daily Target 524.95

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Thu 09 July 2026 24.94 (0.08%) 24.94 24.92 - 24.94 0.2184 times
Wed 08 July 2026 24.92 (0%) 24.93 24.92 - 24.94 0.8759 times
Tue 07 July 2026 24.92 (0%) 24.95 24.92 - 24.95 0.9194 times
Mon 06 July 2026 24.92 (-0.04%) 24.93 24.92 - 24.95 0.4752 times
Thu 02 July 2026 24.93 (1.22%) 24.91 24.86 - 24.94 1.6171 times
Wed 01 July 2026 24.63 (-1%) 24.90 24.46 - 24.92 2.4601 times
Tue 30 June 2026 24.88 (-0.2%) 24.91 24.88 - 24.94 0.3604 times
Mon 29 June 2026 24.93 (-0.08%) 24.94 24.90 - 24.94 0.7346 times
Fri 26 June 2026 24.95 (0.2%) 24.93 24.89 - 24.95 1.8573 times
Thu 25 June 2026 24.90 (-0.2%) 24.95 24.89 - 24.95 0.4815 times
Wed 24 June 2026 24.95 (0.08%) 24.95 24.89 - 24.96 1.2095 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.93 and 24.96

Weekly Target 124.91
Weekly Target 224.92
Weekly Target 324.936666666667
Weekly Target 424.95
Weekly Target 524.97

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Thu 09 July 2026 24.94 (0.04%) 24.93 24.92 - 24.95 0.4233 times
Thu 02 July 2026 24.93 (-0.08%) 24.94 24.46 - 24.94 0.8796 times
Fri 26 June 2026 24.95 (0.04%) 24.99 24.89 - 24.99 0.7442 times
Thu 18 June 2026 24.94 (-0.08%) 24.96 24.87 - 25.00 1.1504 times
Fri 12 June 2026 24.96 (-0.36%) 25.10 24.94 - 25.10 0.7646 times
Fri 05 June 2026 25.05 (1.01%) 25.10 24.95 - 25.49 2.2472 times
Fri 29 May 2026 24.80 (0.77%) 24.74 24.67 - 24.82 0.7189 times
Fri 22 May 2026 24.61 (-0.4%) 24.74 24.55 - 24.80 1.409 times
Fri 15 May 2026 24.71 (-0.36%) 24.78 24.64 - 24.91 0.9802 times
Fri 08 May 2026 24.80 (0.32%) 24.71 24.70 - 24.81 0.6827 times
Wed 06 May 2026 24.72 (0.24%) 24.68 24.64 - 24.80 0.7436 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.7 and 25.19

Monthly Target 124.29
Monthly Target 224.62
Monthly Target 324.783333333333
Monthly Target 425.11
Monthly Target 525.27

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Thu 09 July 2026 24.94 (0.24%) 24.90 24.46 - 24.95 0.3264 times
Tue 30 June 2026 24.88 (0.32%) 25.10 24.87 - 25.49 1.4884 times
Fri 29 May 2026 24.80 (0.73%) 24.66 24.55 - 24.91 1.3878 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 2.8658 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.671 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.7243 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.6851 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.6717 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.5675 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.612 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.7805 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.9
20 day DMA 24.92
35 day DMA 24.9
50 day DMA 24.84
100 day DMA 20.59
150 day DMA 17.86
200 day DMA 16.26

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.924.89
12 day EMA24.924.8924.89
20 day EMA24.8924.8824.88
35 day EMA24.8624.8524.85
50 day EMA24.8224.8124.81

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8624.86
12 day SMA24.924.924.9
20 day SMA24.9224.9224.93
35 day SMA24.924.8924.88
50 day SMA24.8424.8424.83
100 day SMA20.5920.4920.38
150 day SMA17.8617.7717.68
200 day SMA16.2616.1916.13
Back to top | Use Dark Theme