Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13.09 and 13.69
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.81 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.32 (3.34%) | 12.94 | 12.85 - 13.45 | 0.9989 times | Thu 29 January 2026 | 12.89 (0.31%) | 12.89 | 12.75 - 13.02 | 1.0617 times | Wed 28 January 2026 | 12.85 (-2.28%) | 13.13 | 12.77 - 13.14 | 0.9244 times | Tue 27 January 2026 | 13.15 (-0.08%) | 13.07 | 12.95 - 13.21 | 0.9348 times | Mon 26 January 2026 | 13.16 (0.53%) | 13.10 | 12.95 - 13.28 | 0.7027 times | Fri 23 January 2026 | 13.09 (-0.08%) | 13.01 | 12.87 - 13.18 | 0.9945 times | Thu 22 January 2026 | 13.10 (1.87%) | 12.92 | 12.90 - 13.31 | 1.1347 times | Wed 21 January 2026 | 12.86 (4.13%) | 12.38 | 12.38 - 12.90 | 1.2315 times | Tue 20 January 2026 | 12.35 (0.08%) | 12.14 | 12.12 - 12.49 | 1.0168 times | Fri 16 January 2026 | 12.34 (0%) | 12.25 | 12.16 - 12.39 | 1.0001 times | Thu 15 January 2026 | 12.34 (3.96%) | 11.76 | 11.76 - 12.41 | 1.7972 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 13.04 and 13.74
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.32 (1.76%) | 13.10 | 12.75 - 13.45 | 1.1574 times | Fri 23 January 2026 | 13.09 (6.08%) | 12.14 | 12.12 - 13.31 | 1.096 times | Fri 16 January 2026 | 12.34 (-0.08%) | 12.36 | 11.38 - 12.41 | 1.2923 times | Fri 09 January 2026 | 12.35 (10.47%) | 11.11 | 11.07 - 12.38 | 1.286 times | Fri 02 January 2026 | 11.18 (-1.15%) | 11.40 | 11.06 - 11.56 | 0.5793 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.1849 times | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.6684 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.4793 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.1437 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.1126 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.6649 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 12.19 and 14.58
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.0485 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0281 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8686 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9366 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.1946 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5222 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8456 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.747 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9121 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.8968 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9134 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.92 | 12.94 |
| 12 day EMA | 12.79 | 12.69 | 12.65 |
| 20 day EMA | 12.51 | 12.43 | 12.38 |
| 35 day EMA | 12.22 | 12.15 | 12.11 |
| 50 day EMA | 11.94 | 11.88 | 11.84 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.03 | 13.07 |
| 12 day SMA | 12.78 | 12.62 | 12.54 |
| 20 day SMA | 12.36 | 12.26 | 12.18 |
| 35 day SMA | 12.02 | 11.96 | 11.92 |
| 50 day SMA | 11.84 | 11.8 | 11.77 |
| 100 day SMA | 11.71 | 11.7 | 11.7 |
| 150 day SMA | 11.69 | 11.69 | 11.68 |
| 200 day SMA | 11.88 | 11.88 | 11.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.