AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.63 and 24.7

Daily Target 124.59
Daily Target 224.62
Daily Target 324.656666666667
Daily Target 424.69
Daily Target 524.73

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Thu 16 April 2026 24.66 (-0.24%) 24.66 24.62 - 24.69 1.0912 times
Wed 15 April 2026 24.72 (0.37%) 24.65 24.57 - 24.72 1.3916 times
Tue 14 April 2026 24.63 (69.51%) 24.55 24.51 - 24.70 6.78 times
Mon 13 April 2026 14.53 (2.47%) 14.20 14.02 - 14.61 0.117 times
Fri 10 April 2026 14.18 (0.64%) 14.16 14.16 - 14.42 0.0884 times
Thu 09 April 2026 14.09 (1.22%) 13.83 13.82 - 14.21 0.1058 times
Wed 08 April 2026 13.92 (1.68%) 14.08 13.87 - 14.20 0.1046 times
Tue 07 April 2026 13.69 (-1.01%) 13.78 13.57 - 13.85 0.0991 times
Mon 06 April 2026 13.83 (-0.86%) 13.96 13.78 - 14.12 0.1277 times
Thu 02 April 2026 13.95 (-0.99%) 13.88 13.88 - 14.26 0.0947 times
Wed 01 April 2026 14.09 (0.57%) 14.00 13.98 - 14.27 0.1177 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 19.34 and 30.04

Weekly Target 110.43
Weekly Target 217.55
Weekly Target 321.133333333333
Weekly Target 428.25
Weekly Target 531.83

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Thu 16 April 2026 24.66 (73.91%) 14.20 14.02 - 24.72 6.133 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.3436 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.2931 times
Fri 27 March 2026 13.52 (3.36%) 13.49 13.25 - 14.10 0.4403 times
Fri 20 March 2026 13.08 (-4.46%) 13.64 13.03 - 14.27 0.3538 times
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 0.7112 times
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 0.4899 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 0.7976 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.3381 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.0994 times
Fri 13 February 2026 14.90 (2.12%) 14.46 14.01 - 15.35 0.4949 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 19.12 and 30.27

Monthly Target 19.83
Monthly Target 217.25
Monthly Target 320.983333333333
Monthly Target 428.4
Monthly Target 532.13

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Thu 16 April 2026 24.66 (76.02%) 14.00 13.57 - 24.72 2.4808 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.8061 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.8701 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.823 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.8069 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.6818 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.7351 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.9376 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.1948 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.6637 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.5863 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 20.54
12 day DMA 16.69
20 day DMA 15.44
35 day DMA 14.71
50 day DMA 14.71
100 day DMA 13.32
150 day DMA 12.73
200 day DMA 12.46

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5620.0117.66
12 day EMA18.217.0315.63
20 day EMA16.715.8614.93
35 day EMA15.6515.1214.55
50 day EMA15.2114.8214.42

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5418.4316.27
12 day SMA16.6915.7814.85
20 day SMA15.4414.8914.34
35 day SMA14.7114.414.12
50 day SMA14.7114.4914.26
100 day SMA13.3213.1913.05
150 day SMA12.7312.6412.56
200 day SMA12.4612.412.34
Back to top | Use Dark Theme