Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 21.09 and 22.06
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.24 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.51 (3.96%) | 20.88 | 20.66 - 21.63 | 0.6005 times | Wed 08 July 2026 | 20.69 (0.73%) | 20.29 | 19.88 - 21.48 | 0.2815 times | Tue 07 July 2026 | 20.54 (-2.52%) | 21.11 | 20.34 - 21.99 | 0.6973 times | Mon 06 July 2026 | 21.07 (-0.47%) | 21.21 | 21.04 - 22.03 | 0.694 times | Thu 02 July 2026 | 21.17 (-5.74%) | 22.46 | 21.00 - 22.99 | 0.6881 times | Wed 01 July 2026 | 22.46 (1.17%) | 21.99 | 21.95 - 22.63 | 0.8685 times | Tue 30 June 2026 | 22.20 (7.09%) | 21.59 | 21.58 - 22.33 | 1.9589 times | Mon 29 June 2026 | 20.73 (1.27%) | 20.52 | 19.83 - 20.93 | 0.8639 times | Fri 26 June 2026 | 20.47 (0.49%) | 20.20 | 19.90 - 21.25 | 2.2268 times | Thu 25 June 2026 | 20.37 (-1.69%) | 20.86 | 20.23 - 21.29 | 1.1207 times | Wed 24 June 2026 | 20.72 (0.29%) | 20.66 | 20.46 - 21.27 | 0.7085 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 20.7 and 22.85
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.51 (1.61%) | 21.21 | 19.88 - 22.03 | 0.4146 times | Thu 02 July 2026 | 21.17 (3.42%) | 20.52 | 19.83 - 22.99 | 0.7988 times | Fri 26 June 2026 | 20.47 (2.15%) | 20.15 | 19.70 - 21.29 | 1.0563 times | Thu 18 June 2026 | 20.04 (3.46%) | 20.91 | 19.59 - 21.99 | 1.0514 times | Fri 12 June 2026 | 19.37 (7.37%) | 18.33 | 18.18 - 19.68 | 0.6988 times | Fri 05 June 2026 | 18.04 (1.52%) | 17.77 | 17.17 - 19.65 | 1.1238 times | Fri 29 May 2026 | 17.77 (1.02%) | 17.71 | 17.48 - 18.24 | 0.6996 times | Fri 22 May 2026 | 17.59 (9.94%) | 16.24 | 15.43 - 17.60 | 1.2028 times | Fri 15 May 2026 | 16.00 (1.2%) | 15.80 | 14.62 - 16.51 | 1.6393 times | Fri 08 May 2026 | 15.81 (-4.01%) | 15.21 | 15.12 - 17.33 | 1.3146 times | Wed 06 May 2026 | 16.47 (-28.76%) | 23.40 | 13.92 - 23.48 | 2.0827 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 19.14 and 22.25
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.51 (-3.11%) | 21.99 | 19.88 - 22.99 | 0.2045 times | Tue 30 June 2026 | 22.20 (24.93%) | 17.77 | 17.17 - 22.33 | 1.3013 times | Fri 29 May 2026 | 17.77 (-22.5%) | 23.09 | 13.92 - 23.48 | 2.0886 times | Thu 30 April 2026 | 22.93 (1.42%) | 22.34 | 18.49 - 23.70 | 1.699 times | Tue 31 March 2026 | 22.61 (-9.7%) | 25.00 | 22.02 - 26.84 | 0.6705 times | Fri 27 February 2026 | 25.04 (14.81%) | 21.74 | 21.45 - 27.02 | 1.0876 times | Fri 30 January 2026 | 21.81 (2.01%) | 21.37 | 20.93 - 22.74 | 0.6808 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 0.7801 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 0.7801 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.7075 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 0.8722 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.57 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.85 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.93 | 21.05 |
| 12 day EMA | 20.89 | 20.78 | 20.8 |
| 20 day EMA | 20.52 | 20.42 | 20.39 |
| 35 day EMA | 20.01 | 19.92 | 19.87 |
| 50 day EMA | 19.37 | 19.28 | 19.22 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.19 | 21.49 |
| 12 day SMA | 21.05 | 20.94 | 20.89 |
| 20 day SMA | 20.57 | 20.43 | 20.34 |
| 35 day SMA | 19.34 | 19.19 | 19.05 |
| 50 day SMA | 18.85 | 18.84 | 18.88 |
| 100 day SMA | 21.3 | 21.33 | 21.38 |
| 150 day SMA | 21.56 | 21.56 | 21.57 |
| 200 day SMA | 21.89 | 21.9 | 21.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.