AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 21.63 and 22.42

Daily Target 120.98
Daily Target 221.49
Daily Target 321.773333333333
Daily Target 422.28
Daily Target 522.56

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (3.48%) 21.42 21.27 - 22.06 1.0988 times
Thu 09 April 2026 21.25 (0.19%) 21.07 20.88 - 21.54 0.8199 times
Wed 08 April 2026 21.21 (3.06%) 21.48 20.95 - 21.75 0.7072 times
Tue 07 April 2026 20.58 (-0.68%) 20.55 20.07 - 21.17 0.6701 times
Mon 06 April 2026 20.72 (2.52%) 20.14 20.14 - 21.19 0.8007 times
Thu 02 April 2026 20.21 (2.75%) 19.47 18.49 - 20.79 1.1482 times
Wed 01 April 2026 19.67 (-13%) 22.34 19.07 - 22.71 3.4296 times
Tue 31 March 2026 22.61 (0.58%) 22.64 22.02 - 23.10 0.4586 times
Mon 30 March 2026 22.48 (-1.96%) 23.06 22.24 - 23.10 0.3854 times
Fri 27 March 2026 22.93 (-3.45%) 23.61 22.24 - 23.61 0.4816 times
Thu 26 March 2026 23.75 (-4.58%) 24.79 23.57 - 25.98 0.4708 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.03 and 23.02

Weekly Target 119.38
Weekly Target 220.69
Weekly Target 321.373333333333
Weekly Target 422.68
Weekly Target 523.36

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.7911 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 2.3705 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.9919 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.4657 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.4804 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.8874 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 1.0137 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.7906 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1583 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.0504 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.1683 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 18.13 and 22.35

Monthly Target 116.84
Monthly Target 219.42
Monthly Target 321.063333333333
Monthly Target 423.64
Monthly Target 525.28

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (-2.74%) 22.34 18.49 - 22.71 1.0184 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.8578 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.3913 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.8709 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.998 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9979 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9051 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1157 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.9483 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8967 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8561 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.86
20 day DMA 23.23
35 day DMA 24.07
50 day DMA 24.16
100 day DMA 22.8
150 day DMA 22.98
200 day DMA 22.98

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.1221.06
12 day EMA21.9921.9922.12
20 day EMA22.6522.7222.88
35 day EMA23.223.2723.39
50 day EMA23.6423.7123.81

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1520.7920.48
12 day SMA21.8622.1622.51
20 day SMA23.2323.4323.63
35 day SMA24.0724.1424.25
50 day SMA24.1624.1524.15
100 day SMA22.822.8122.83
150 day SMA22.9822.9822.98
200 day SMA22.9822.9922.99
Back to top | Use Dark Theme