AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 21.64 and 22.34

Daily Target 121.11
Daily Target 221.46
Daily Target 321.81
Daily Target 422.16
Daily Target 522.51

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 30 January 2026 21.81 (0.09%) 21.46 21.46 - 22.16 1.572 times
Thu 29 January 2026 21.79 (0.88%) 21.65 20.93 - 21.82 1.0839 times
Wed 28 January 2026 21.60 (0.89%) 21.65 21.30 - 21.94 1.0613 times
Tue 27 January 2026 21.41 (0.09%) 21.50 21.37 - 21.98 0.8261 times
Mon 26 January 2026 21.39 (1.09%) 21.35 21.17 - 21.78 0.7233 times
Fri 23 January 2026 21.16 (-2.53%) 21.65 21.10 - 21.73 0.635 times
Thu 22 January 2026 21.71 (0.23%) 21.80 21.40 - 22.32 0.8949 times
Wed 21 January 2026 21.66 (2.8%) 21.26 21.18 - 21.98 1.1158 times
Tue 20 January 2026 21.07 (-5.9%) 21.82 21.00 - 22.10 0.9196 times
Fri 16 January 2026 22.39 (1.4%) 22.16 21.70 - 22.74 1.1682 times
Thu 15 January 2026 22.08 (1.89%) 21.78 21.69 - 22.57 1.0696 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.37 and 22.6

Weekly Target 120.4
Weekly Target 221.11
Weekly Target 321.633333333333
Weekly Target 422.34
Weekly Target 522.86

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 1.1285 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.7639 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 1.1276 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 1.0132 times
Fri 02 January 2026 21.60 (0.84%) 21.25 21.05 - 21.99 0.8461 times
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.4876 times
Fri 19 December 2025 20.87 (-1.88%) 21.46 20.38 - 21.79 1.4075 times
Fri 12 December 2025 21.27 (1.19%) 21.12 20.81 - 22.14 1.0937 times
Fri 05 December 2025 21.02 (-4.93%) 21.77 20.52 - 22.05 1.2798 times
Fri 28 November 2025 22.11 (4.79%) 21.25 21.25 - 22.51 0.852 times
Fri 21 November 2025 21.10 (-4.57%) 22.10 20.53 - 22.87 1.7012 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 21.37 and 23.18

Monthly Target 120.02
Monthly Target 220.91
Monthly Target 321.826666666667
Monthly Target 422.72
Monthly Target 523.64

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.9193 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0534 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0533 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9554 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1777 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.001 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9465 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9036 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0542 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.9357 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.8831 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.65
20 day DMA 21.69
35 day DMA 21.51
50 day DMA 21.43
100 day DMA 22.36
150 day DMA 22.55
200 day DMA 22.02

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.621.51
12 day EMA21.6321.621.56
20 day EMA21.5921.5721.55
35 day EMA21.5821.5721.56
50 day EMA21.5221.5121.5

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.4721.45
12 day SMA21.6521.6321.66
20 day SMA21.6921.6721.65
35 day SMA21.5121.4921.47
50 day SMA21.4321.4221.43
100 day SMA22.3622.3722.38
150 day SMA22.5522.5622.58
200 day SMA22.022221.97
Back to top | Use Dark Theme