Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 85.8 and 88.97
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.89 |
| Daily Target 3 | 86.706666666667 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 89.88 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.25 (3.62%) | 85.45 | 85.35 - 88.52 | 0.4921 times | Wed 08 July 2026 | 83.24 (2.16%) | 81.48 | 80.70 - 83.41 | 0.2889 times | Tue 07 July 2026 | 81.48 (-1.19%) | 80.99 | 80.13 - 81.66 | 0.8808 times | Mon 06 July 2026 | 82.46 (0.34%) | 83.36 | 81.72 - 84.48 | 0.9343 times | Thu 02 July 2026 | 82.18 (-5.84%) | 86.81 | 81.10 - 87.04 | 1.0691 times | Wed 01 July 2026 | 87.28 (-1.73%) | 87.39 | 85.60 - 88.71 | 0.9567 times | Tue 30 June 2026 | 88.82 (1.36%) | 87.92 | 87.14 - 88.86 | 0.9611 times | Mon 29 June 2026 | 87.63 (1.46%) | 86.44 | 85.37 - 87.85 | 1.2247 times | Fri 26 June 2026 | 86.37 (-4.89%) | 89.30 | 85.96 - 89.43 | 1.6404 times | Thu 25 June 2026 | 90.81 (2.83%) | 89.84 | 88.60 - 91.77 | 1.5518 times | Wed 24 June 2026 | 88.31 (-1.44%) | 91.48 | 87.70 - 91.48 | 1.0712 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 83.19 and 91.58
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 84.966666666667 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.25 (4.95%) | 83.36 | 80.13 - 88.52 | 0.4751 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.7707 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.2581 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.0979 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.2011 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.4744 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 1.0775 times | Fri 22 May 2026 | 85.91 (2.2%) | 84.69 | 80.66 - 86.74 | 0.8898 times | Fri 15 May 2026 | 84.06 (2.4%) | 82.64 | 80.17 - 87.46 | 1.016 times | Fri 08 May 2026 | 82.09 (-1.92%) | 83.35 | 80.07 - 84.75 | 0.7395 times | Wed 06 May 2026 | 83.70 (3.94%) | 80.92 | 80.03 - 84.75 | 0.8368 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 78.9 and 87.48
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 85.03 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.25 (-2.89%) | 87.39 | 80.13 - 88.71 | 0.2354 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.5114 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.3258 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.3178 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7398 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.1943 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.1883 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8529 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6618 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.9725 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.1391 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 86.2 |
| 20 day DMA | 87.77 |
| 35 day DMA | 87.53 |
| 50 day DMA | 86.13 |
| 100 day DMA | 76.06 |
| 150 day DMA | 68.43 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 83.6 | 83.78 |
| 12 day EMA | 85.73 | 85.63 | 86.07 |
| 20 day EMA | 86.41 | 86.43 | 86.77 |
| 35 day EMA | 86.05 | 86.04 | 86.2 |
| 50 day EMA | 85.17 | 85.13 | 85.21 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.33 | 84.44 |
| 12 day SMA | 86.2 | 86.72 | 87.41 |
| 20 day SMA | 87.77 | 87.8 | 87.99 |
| 35 day SMA | 87.53 | 87.45 | 87.47 |
| 50 day SMA | 86.13 | 85.97 | 85.88 |
| 100 day SMA | 76.06 | 75.86 | 75.69 |
| 150 day SMA | 68.43 | 68.17 | 67.93 |
| 200 day SMA | 63.72 | 63.55 | 63.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.