Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 61.64 and 63.86
| Daily Target 1 | 59.9 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 62.123333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.34 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.39 (-0.56%) | 62.10 | 60.88 - 63.10 | 1.254 times | Thu 29 January 2026 | 62.74 (4.6%) | 60.75 | 59.65 - 62.89 | 2.1379 times | Wed 28 January 2026 | 59.98 (13.86%) | 52.85 | 52.00 - 60.52 | 1.5625 times | Tue 27 January 2026 | 52.68 (2.53%) | 51.42 | 50.99 - 52.96 | 1.0714 times | Mon 26 January 2026 | 51.38 (1.08%) | 50.82 | 50.29 - 51.48 | 0.7507 times | Fri 23 January 2026 | 50.83 (-0.72%) | 51.12 | 50.28 - 51.35 | 0.8384 times | Thu 22 January 2026 | 51.20 (0.57%) | 51.21 | 50.96 - 51.58 | 0.7116 times | Wed 21 January 2026 | 50.91 (3.6%) | 49.64 | 49.47 - 51.06 | 0.5503 times | Tue 20 January 2026 | 49.14 (-3.29%) | 49.97 | 49.00 - 50.54 | 0.647 times | Fri 16 January 2026 | 50.81 (-0.68%) | 51.23 | 50.65 - 51.33 | 0.4763 times | Thu 15 January 2026 | 51.16 (2.26%) | 50.52 | 50.35 - 51.65 | 0.6144 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 56.34 and 69.15
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 58.593333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.39 (22.74%) | 50.82 | 50.29 - 63.10 | 2.5281 times | Fri 23 January 2026 | 50.83 (0.04%) | 49.97 | 49.00 - 51.58 | 1.0249 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 0.8951 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 0.992 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.4858 times | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.4339 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.2466 times | Fri 12 December 2025 | 49.92 (0.5%) | 50.00 | 48.74 - 50.85 | 0.9056 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.0549 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.4331 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 0.9343 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 55.31 and 70.19
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.374 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9862 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7652 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1245 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3172 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8769 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.892 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6493 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.793 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.2217 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.247 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 53.6 |
| 20 day DMA | 51.96 |
| 35 day DMA | 50.8 |
| 50 day DMA | 49.79 |
| 100 day DMA | 50.32 |
| 150 day DMA | 51.57 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 57.13 | 54.33 |
| 12 day EMA | 55.13 | 53.81 | 52.19 |
| 20 day EMA | 53.25 | 52.29 | 51.19 |
| 35 day EMA | 51.48 | 50.84 | 50.14 |
| 50 day EMA | 50.36 | 49.87 | 49.34 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 55.52 | 53.21 |
| 12 day SMA | 53.6 | 52.57 | 51.48 |
| 20 day SMA | 51.96 | 51.24 | 50.55 |
| 35 day SMA | 50.8 | 50.43 | 50.05 |
| 50 day SMA | 49.79 | 49.44 | 49.12 |
| 100 day SMA | 50.32 | 50.23 | 50.14 |
| 150 day SMA | 51.57 | 51.51 | 51.44 |
| 200 day SMA | 51.26 | 51.18 | 51.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.