Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 70.75 and 76.3
| Daily Target 1 | 66.13 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 77.23 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.48 (9.62%) | 68.86 | 68.01 - 73.56 | 2.0506 times | Fri 10 April 2026 | 67.03 (0.13%) | 67.47 | 66.63 - 67.58 | 0.4909 times | Thu 09 April 2026 | 66.94 (1.42%) | 66.00 | 65.94 - 67.35 | 1.0292 times | Wed 08 April 2026 | 66.00 (5.55%) | 64.57 | 63.92 - 66.05 | 1.1946 times | Tue 07 April 2026 | 62.53 (0.19%) | 62.23 | 62.11 - 63.35 | 0.9829 times | Mon 06 April 2026 | 62.41 (0.87%) | 61.98 | 61.10 - 62.43 | 0.7118 times | Thu 02 April 2026 | 61.87 (-1.65%) | 61.46 | 61.34 - 63.04 | 0.631 times | Wed 01 April 2026 | 62.91 (2.09%) | 61.90 | 61.90 - 63.04 | 0.6441 times | Tue 31 March 2026 | 61.62 (5.19%) | 59.27 | 59.19 - 61.84 | 1.2762 times | Mon 30 March 2026 | 58.58 (-1.93%) | 60.47 | 58.47 - 60.49 | 0.9886 times | Fri 27 March 2026 | 59.73 (-2.4%) | 60.28 | 59.55 - 61.25 | 0.5648 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 70.75 and 76.3
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.48 (9.62%) | 68.86 | 68.01 - 73.56 | 0.6045 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 1.2998 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 1.0435 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 1.0687 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.6063 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 61.85 | 1.1893 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 1.211 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 1.1755 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 1.4403 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.3612 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.9102 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 67.29 and 79.75
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 69.38 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.48 (19.25%) | 61.90 | 61.10 - 73.56 | 0.4119 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.8568 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.3833 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.3763 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9878 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7665 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1263 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3193 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8783 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8935 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6504 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 63.69 |
| 20 day DMA | 62.3 |
| 35 day DMA | 63.15 |
| 50 day DMA | 63.66 |
| 100 day DMA | 56.39 |
| 150 day DMA | 54.65 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 65.38 | 64.55 |
| 12 day EMA | 65.1 | 63.58 | 62.95 |
| 20 day EMA | 63.89 | 62.88 | 62.44 |
| 35 day EMA | 63.16 | 62.55 | 62.29 |
| 50 day EMA | 63.19 | 62.77 | 62.6 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 64.98 | 63.95 |
| 12 day SMA | 63.69 | 62.76 | 62.27 |
| 20 day SMA | 62.3 | 61.64 | 61.34 |
| 35 day SMA | 63.15 | 62.92 | 62.86 |
| 50 day SMA | 63.66 | 63.39 | 63.1 |
| 100 day SMA | 56.39 | 56.12 | 55.92 |
| 150 day SMA | 54.65 | 54.52 | 54.42 |
| 200 day SMA | 54.49 | 54.39 | 54.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.