AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.58 and 0.64

Daily Target 10.53
Daily Target 20.57
Daily Target 30.59
Daily Target 40.63
Daily Target 50.65

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Thu 16 April 2026 0.61 (7.02%) 0.59 0.55 - 0.61 0.7288 times
Wed 15 April 2026 0.57 (0%) 0.55 0.55 - 0.58 0.7346 times
Tue 14 April 2026 0.57 (-8.06%) 0.65 0.55 - 0.65 0.8814 times
Mon 13 April 2026 0.62 (0%) 0.61 0.58 - 0.65 0.6909 times
Fri 10 April 2026 0.62 (8.77%) 0.58 0.56 - 0.63 0.6001 times
Thu 09 April 2026 0.57 (7.55%) 0.56 0.53 - 0.58 0.6016 times
Wed 08 April 2026 0.53 (8.16%) 0.51 0.47 - 0.57 3.874 times
Tue 07 April 2026 0.49 (-5.77%) 0.53 0.49 - 0.55 0.7823 times
Mon 06 April 2026 0.52 (-10.34%) 0.58 0.52 - 0.63 0.555 times
Thu 02 April 2026 0.58 (1.75%) 0.56 0.55 - 0.60 0.5515 times
Wed 01 April 2026 0.57 (-5%) 0.60 0.56 - 0.65 0.4564 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.56 and 0.66

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.60333333333333
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Thu 16 April 2026 0.61 (-1.61%) 0.61 0.55 - 0.65 0.6813 times
Fri 10 April 2026 0.62 (6.9%) 0.58 0.47 - 0.63 1.4394 times
Thu 02 April 2026 0.58 (3.57%) 0.55 0.51 - 0.65 0.4715 times
Fri 27 March 2026 0.56 (-18.84%) 0.68 0.55 - 0.72 0.3543 times
Fri 20 March 2026 0.69 (-9.21%) 0.76 0.67 - 0.86 0.3325 times
Fri 13 March 2026 0.76 (5.56%) 0.73 0.70 - 0.82 0.7093 times
Fri 06 March 2026 0.72 (-4%) 0.71 0.68 - 0.81 1.3782 times
Fri 27 February 2026 0.75 (25%) 0.60 0.55 - 0.82 1.7295 times
Fri 20 February 2026 0.60 (-13.04%) 0.69 0.60 - 0.71 0.3753 times
Fri 13 February 2026 0.69 (0%) 0.65 0.60 - 0.72 2.5289 times
Fri 13 February 2026 0.69 (2.99%) 0.71 0.60 - 0.77 4.6689 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.54 and 0.72

Monthly Target 10.4
Monthly Target 20.5
Monthly Target 30.57666666666667
Monthly Target 40.68
Monthly Target 50.76

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Thu 16 April 2026 0.61 (1.67%) 0.60 0.47 - 0.65 0.4437 times
Tue 31 March 2026 0.60 (-20%) 0.71 0.51 - 0.86 0.5708 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.4018 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.6512 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3405 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.592 times
Fri 17 April 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 1.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.58
12 day EMA0.590.590.59
20 day EMA0.620.620.62
35 day EMA0.640.640.64
50 day EMA0.690.690.69

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.58
12 day SMA0.570.560.56
20 day SMA0.60.610.62
35 day SMA0.660.660.66
50 day SMA0.660.670.67
100 day SMA1.111.131.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme