AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 4.92 and 5.78

Daily Target 14.74
Daily Target 25.09
Daily Target 35.6
Daily Target 45.95
Daily Target 56.46

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Thu 09 July 2026 5.44 (3.42%) 5.96 5.25 - 6.11 0.7593 times
Wed 08 July 2026 5.26 (-5.73%) 5.49 5.21 - 5.54 0.7514 times
Tue 07 July 2026 5.58 (-0.89%) 5.65 5.01 - 5.69 1.7438 times
Mon 06 July 2026 5.63 (3.11%) 5.21 5.21 - 5.86 1.0672 times
Thu 02 July 2026 5.46 (5.61%) 5.70 5.30 - 6.00 0.5605 times
Wed 01 July 2026 5.17 (-0.39%) 5.49 4.80 - 5.55 1.7466 times
Tue 30 June 2026 5.19 (-8.63%) 5.65 4.95 - 5.65 1.5371 times
Mon 29 June 2026 5.68 (-10.97%) 6.32 5.66 - 6.32 0.6168 times
Fri 26 June 2026 6.38 (9.43%) 5.87 5.87 - 6.39 0.7304 times
Thu 25 June 2026 5.83 (2.28%) 5.55 5.55 - 5.87 0.4869 times
Wed 24 June 2026 5.70 (0.53%) 5.56 5.32 - 5.75 0.3907 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 5.23 and 6.33

Weekly Target 14.42
Weekly Target 24.93
Weekly Target 35.52
Weekly Target 46.03
Weekly Target 56.62

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Thu 09 July 2026 5.44 (-0.37%) 5.21 5.01 - 6.11 0.141 times
Thu 02 July 2026 5.46 (-14.42%) 6.32 4.80 - 6.32 0.1455 times
Fri 26 June 2026 6.38 (16%) 5.52 5.15 - 6.39 0.1134 times
Thu 18 June 2026 5.50 (1209.52%) 5.04 4.75 - 6.24 0.1369 times
Fri 12 June 2026 0.42 (5%) 0.41 0.35 - 0.45 1.9257 times
Fri 05 June 2026 0.40 (-25.93%) 0.52 0.39 - 0.56 1.7142 times
Fri 29 May 2026 0.54 (-5.26%) 0.57 0.54 - 0.60 0.6691 times
Fri 22 May 2026 0.57 (5.56%) 0.54 0.50 - 0.61 1.9003 times
Fri 15 May 2026 0.54 (3.85%) 0.54 0.46 - 0.55 2.8598 times
Fri 08 May 2026 0.52 (-5.45%) 0.52 0.51 - 0.55 0.394 times
Wed 06 May 2026 0.55 (-3.51%) 0.57 0.51 - 0.61 0.6256 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 4.47 and 5.78

Monthly Target 14.14
Monthly Target 24.79
Monthly Target 35.45
Monthly Target 46.1
Monthly Target 56.76

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Thu 09 July 2026 5.44 (4.82%) 5.49 4.80 - 6.11 0.0246 times
Tue 30 June 2026 5.19 (861.11%) 0.52 0.35 - 6.39 0.4499 times
Fri 29 May 2026 0.54 (14.89%) 0.47 0.45 - 0.61 1.0703 times
Thu 30 April 2026 0.47 (-21.67%) 0.60 0.44 - 0.74 1.2685 times
Tue 31 March 2026 0.60 (-20%) 0.71 0.51 - 0.86 0.6356 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.6743 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.8386 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3791 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.6592 times
Sat 11 July 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.58
20 day DMA 4.82
35 day DMA 2.97
50 day DMA 2.24
100 day DMA 1.44
150 day DMA 1.41
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.445.445.53
12 day EMA5.225.185.17
20 day EMA4.634.554.47
35 day EMA3.663.553.45
50 day EMA2.422.32.18

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.425.41
12 day SMA5.585.65.62
20 day SMA4.824.574.33
35 day SMA2.972.832.7
50 day SMA2.242.142.05
100 day SMA1.441.391.35
150 day SMA1.411.391.37
200 day SMA
Back to top | Use Dark Theme