AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.61 and 2.73

Daily Target 12.57
Daily Target 22.64
Daily Target 32.6933333333333
Daily Target 42.76
Daily Target 52.81

Daily price and volume Anavex Life

Date Closing Open Range Volume
Thu 09 July 2026 2.70 (-0.74%) 2.71 2.63 - 2.75 0.6493 times
Wed 08 July 2026 2.72 (0.37%) 2.71 2.66 - 2.79 0.4449 times
Tue 07 July 2026 2.71 (1.88%) 2.69 2.60 - 2.73 0.7639 times
Mon 06 July 2026 2.66 (-3.62%) 2.78 2.66 - 2.78 0.5714 times
Thu 02 July 2026 2.76 (7.39%) 2.60 2.57 - 2.79 1.0542 times
Wed 01 July 2026 2.57 (-0.77%) 2.59 2.56 - 2.64 0.8308 times
Tue 30 June 2026 2.59 (-0.38%) 2.56 2.56 - 2.66 0.8011 times
Mon 29 June 2026 2.60 (-0.76%) 2.65 2.50 - 2.65 0.513 times
Fri 26 June 2026 2.62 (6.5%) 2.46 2.46 - 2.63 3.767 times
Thu 25 June 2026 2.46 (-3.91%) 2.57 2.46 - 2.58 0.6044 times
Wed 24 June 2026 2.56 (-0.78%) 2.57 2.55 - 2.67 0.6809 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.56 and 2.75

Weekly Target 12.51
Weekly Target 22.6
Weekly Target 32.6966666666667
Weekly Target 42.79
Weekly Target 52.89

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Thu 09 July 2026 2.70 (-2.17%) 2.78 2.60 - 2.79 0.5548 times
Thu 02 July 2026 2.76 (5.34%) 2.65 2.50 - 2.79 0.7305 times
Fri 26 June 2026 2.62 (-3.68%) 2.73 2.46 - 2.80 1.5491 times
Thu 18 June 2026 2.72 (8.8%) 2.55 2.44 - 2.78 0.9235 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 0.9553 times
Fri 05 June 2026 2.57 (-15.18%) 2.99 2.56 - 3.07 1.4235 times
Fri 29 May 2026 3.03 (12.22%) 2.69 2.65 - 3.04 0.9864 times
Fri 22 May 2026 2.70 (-7.53%) 2.92 2.64 - 2.97 1.0753 times
Fri 15 May 2026 2.92 (-9.32%) 3.19 2.89 - 3.36 1.1578 times
Fri 08 May 2026 3.22 (-3.59%) 3.25 3.06 - 3.39 0.6437 times
Wed 06 May 2026 3.34 (0.6%) 3.35 3.06 - 3.50 0.4701 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.63 and 2.86

Monthly Target 12.45
Monthly Target 22.58
Monthly Target 32.6833333333333
Monthly Target 42.81
Monthly Target 52.91

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Thu 09 July 2026 2.70 (4.25%) 2.59 2.56 - 2.79 0.1485 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.7767 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.6689 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.6297 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.2195 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7822 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.8074 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.6687 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.3327 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9657 times
Tue 30 September 2025 8.90 (-7.68%) 9.54 8.32 - 10.40 0.694 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.63
20 day DMA 2.6
35 day DMA 2.66
50 day DMA 2.82
100 day DMA 3.32
150 day DMA 3.64
200 day DMA 4.57

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.67
12 day EMA2.662.652.64
20 day EMA2.662.662.65
35 day EMA2.752.752.75
50 day EMA2.842.852.86

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.682.66
12 day SMA2.632.612.61
20 day SMA2.62.592.58
35 day SMA2.662.672.67
50 day SMA2.822.842.85
100 day SMA3.323.333.34
150 day SMA3.643.653.65
200 day SMA4.574.64.63
Back to top | Use Dark Theme