Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 160.21 and 162.89
| Daily Target 1 | 158.25 |
| Daily Target 2 | 159.48 |
| Daily Target 3 | 160.93 |
| Daily Target 4 | 162.16 |
| Daily Target 5 | 163.61 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.71 (1.03%) | 159.99 | 159.70 - 162.38 | 0.3696 times | Thu 09 July 2026 | 159.07 (0.72%) | 158.03 | 157.25 - 161.47 | 0.7579 times | Wed 08 July 2026 | 157.93 (-3.91%) | 161.91 | 156.08 - 162.45 | 0.9914 times | Tue 07 July 2026 | 164.35 (-1.02%) | 167.84 | 164.29 - 168.88 | 0.8749 times | Mon 06 July 2026 | 166.04 (-0.56%) | 166.04 | 163.25 - 166.23 | 1.031 times | Thu 02 July 2026 | 166.97 (2.36%) | 164.34 | 163.49 - 167.03 | 1.1145 times | Wed 01 July 2026 | 163.12 (0.47%) | 162.81 | 161.04 - 164.90 | 1.0412 times | Tue 30 June 2026 | 162.35 (-0.59%) | 163.10 | 161.39 - 163.14 | 0.8301 times | Mon 29 June 2026 | 163.32 (-1.47%) | 163.91 | 161.63 - 164.97 | 1.2626 times | Fri 26 June 2026 | 165.76 (0.7%) | 165.87 | 162.86 - 165.97 | 1.7268 times | Thu 25 June 2026 | 164.61 (0.89%) | 163.37 | 162.50 - 168.00 | 1.1726 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 152 and 164.8
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 161.89 |
| Weekly Target 4 | 167.7 |
| Weekly Target 5 | 174.69 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.7587 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.8009 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.2243 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.1056 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.3883 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0633 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.9411 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.9644 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.0879 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.6653 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.6568 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 152 and 164.8
| Monthly Target 1 | 149.09 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 161.89 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 174.69 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.71 (-1.01%) | 162.81 | 156.08 - 168.88 | 0.2771 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.2312 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0763 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9834 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0047 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.054 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.894 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1691 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9738 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3364 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0138 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 163.12 |
| 20 day DMA | 161.53 |
| 35 day DMA | 159.81 |
| 50 day DMA | 160.25 |
| 100 day DMA | 168.06 |
| 150 day DMA | 173.76 |
| 200 day DMA | 172.52 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 161.32 | 162.44 |
| 12 day EMA | 161.72 | 161.9 | 162.41 |
| 20 day EMA | 161.4 | 161.47 | 161.72 |
| 35 day EMA | 161.32 | 161.36 | 161.49 |
| 50 day EMA | 160.79 | 160.79 | 160.86 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 162.87 | 163.68 |
| 12 day SMA | 163.12 | 162.88 | 162.75 |
| 20 day SMA | 161.53 | 161.3 | 161.32 |
| 35 day SMA | 159.81 | 159.63 | 159.56 |
| 50 day SMA | 160.25 | 160.29 | 160.44 |
| 100 day SMA | 168.06 | 168.41 | 168.77 |
| 150 day SMA | 173.76 | 173.86 | 173.95 |
| 200 day SMA | 172.52 | 172.53 | 172.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.