Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 168.89 and 172.79
| Daily Target 1 | 168.13 |
| Daily Target 2 | 169.65 |
| Daily Target 3 | 172.03333333333 |
| Daily Target 4 | 173.55 |
| Daily Target 5 | 175.93 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.16 (-1.52%) | 174.22 | 170.52 - 174.42 | 1.0576 times | Thu 09 April 2026 | 173.81 (-0.86%) | 173.66 | 172.48 - 175.31 | 0.752 times | Wed 08 April 2026 | 175.31 (4.66%) | 171.99 | 171.28 - 175.98 | 0.9525 times | Tue 07 April 2026 | 167.50 (-1.09%) | 168.08 | 166.20 - 169.24 | 0.9418 times | Mon 06 April 2026 | 169.35 (-1.24%) | 169.98 | 169.31 - 171.15 | 1.0661 times | Thu 02 April 2026 | 171.47 (-0.94%) | 171.51 | 169.62 - 173.74 | 0.781 times | Wed 01 April 2026 | 173.10 (0.24%) | 172.93 | 172.81 - 176.51 | 0.9185 times | Tue 31 March 2026 | 172.68 (2.69%) | 170.02 | 168.36 - 173.09 | 1.3684 times | Mon 30 March 2026 | 168.15 (0.22%) | 169.45 | 167.10 - 172.80 | 0.9962 times | Fri 27 March 2026 | 167.78 (-0.44%) | 167.32 | 166.47 - 169.59 | 1.1659 times | Thu 26 March 2026 | 168.52 (-1.24%) | 169.98 | 167.57 - 172.29 | 0.9113 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 168.68 and 178.46
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 171.11333333333 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 180.89 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.1371 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.9688 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.2856 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.6551 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.5974 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.1584 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1715 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6924 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2063 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.1274 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.3212 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 163.53 and 173.84
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 166.07 |
| Monthly Target 3 | 171.29 |
| Monthly Target 4 | 176.38 |
| Monthly Target 5 | 181.6 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.16 (-0.88%) | 172.93 | 166.20 - 176.51 | 0.3026 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0322 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0829 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9185 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.2011 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.0005 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.373 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0416 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9865 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0611 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2408 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 171.43 |
| 12 day DMA | 170.79 |
| 20 day DMA | 169.47 |
| 35 day DMA | 177.64 |
| 50 day DMA | 181.79 |
| 100 day DMA | 180.86 |
| 150 day DMA | 176.4 |
| 200 day DMA | 176.19 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.85 | 172.2 | 171.4 |
| 12 day EMA | 171.34 | 171.37 | 170.93 |
| 20 day EMA | 172.49 | 172.63 | 172.51 |
| 35 day EMA | 176.18 | 176.48 | 176.64 |
| 50 day EMA | 181.17 | 181.58 | 181.9 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.43 | 171.49 | 171.35 |
| 12 day SMA | 170.79 | 170.35 | 169.61 |
| 20 day SMA | 169.47 | 169.64 | 169.66 |
| 35 day SMA | 177.64 | 178.34 | 178.92 |
| 50 day SMA | 181.79 | 182.07 | 182.33 |
| 100 day SMA | 180.86 | 180.91 | 180.92 |
| 150 day SMA | 176.4 | 176.37 | 176.33 |
| 200 day SMA | 176.19 | 176.23 | 176.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.