Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.17 and 10.26
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.27 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.20 (0.79%) | 10.15 | 10.13 - 10.22 | 0.8754 times | Wed 08 July 2026 | 10.12 (-0.49%) | 10.19 | 10.09 - 10.22 | 1.6182 times | Tue 07 July 2026 | 10.17 (-0.59%) | 10.22 | 10.17 - 10.22 | 0.8264 times | Mon 06 July 2026 | 10.23 (0.29%) | 10.20 | 10.18 - 10.23 | 0.8202 times | Thu 02 July 2026 | 10.20 (-1.07%) | 10.19 | 10.08 - 10.25 | 0.9131 times | Wed 01 July 2026 | 10.31 (0.1%) | 10.27 | 10.25 - 10.31 | 0.8271 times | Tue 30 June 2026 | 10.30 (0.49%) | 10.29 | 10.24 - 10.30 | 1.0613 times | Mon 29 June 2026 | 10.25 (0.49%) | 10.22 | 10.21 - 10.28 | 1.1367 times | Fri 26 June 2026 | 10.20 (-0.29%) | 10.24 | 10.20 - 10.26 | 1.0284 times | Thu 25 June 2026 | 10.23 (0.59%) | 10.21 | 10.21 - 10.25 | 0.8933 times | Wed 24 June 2026 | 10.17 (-0.1%) | 10.20 | 10.15 - 10.22 | 0.5597 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.13 and 10.27
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.20 (0%) | 10.20 | 10.09 - 10.23 | 0.94 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 0.8942 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 0.8755 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.6758 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.7787 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 1.0593 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.5226 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.5131 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.4264 times | Fri 08 May 2026 | 10.19 (-2.11%) | 10.35 | 10.18 - 10.45 | 1.3143 times | Wed 06 May 2026 | 10.41 (1.07%) | 10.28 | 10.23 - 10.45 | 1.5562 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.03 and 10.26
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.20 (-0.97%) | 10.27 | 10.08 - 10.31 | 0.3464 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 1.0087 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 2.0203 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9072 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3413 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8712 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9838 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8715 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7832 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8664 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.7024 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.19 | 10.22 |
| 12 day EMA | 10.2 | 10.2 | 10.22 |
| 20 day EMA | 10.21 | 10.21 | 10.22 |
| 35 day EMA | 10.22 | 10.22 | 10.23 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.21 | 10.24 |
| 12 day SMA | 10.21 | 10.21 | 10.21 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.2 | 10.2 | 10.2 |
| 50 day SMA | 10.22 | 10.22 | 10.23 |
| 100 day SMA | 10.27 | 10.28 | 10.28 |
| 150 day SMA | 10.4 | 10.41 | 10.41 |
| 200 day SMA | 10.54 | 10.54 | 10.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.