Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.65 and 10.7
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.7 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.67 (0.09%) | 10.66 | 10.62 - 10.67 | 0.7732 times | Thu 29 January 2026 | 10.66 (0.09%) | 10.65 | 10.59 - 10.67 | 1.124 times | Wed 28 January 2026 | 10.65 (0.19%) | 10.63 | 10.63 - 10.67 | 0.9392 times | Tue 27 January 2026 | 10.63 (0.19%) | 10.63 | 10.59 - 10.64 | 0.7859 times | Mon 26 January 2026 | 10.61 (0.09%) | 10.60 | 10.58 - 10.63 | 0.4808 times | Fri 23 January 2026 | 10.60 (-0.28%) | 10.63 | 10.59 - 10.65 | 0.5697 times | Thu 22 January 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.64 | 0.8786 times | Wed 21 January 2026 | 10.57 (0.57%) | 10.56 | 10.53 - 10.63 | 1.1816 times | Tue 20 January 2026 | 10.51 (-0.19%) | 10.40 | 10.40 - 10.54 | 1.241 times | Fri 16 January 2026 | 10.53 (-0.57%) | 10.58 | 10.51 - 10.61 | 2.026 times | Thu 15 January 2026 | 10.59 (-0.38%) | 10.65 | 10.59 - 10.65 | 1.0729 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.63 and 10.72
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.1351 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 1.0709 times | Fri 16 January 2026 | 10.53 (-1.5%) | 10.65 | 10.51 - 10.69 | 1.5907 times | Fri 09 January 2026 | 10.69 (0.09%) | 10.66 | 10.65 - 10.75 | 1.1059 times | Fri 02 January 2026 | 10.68 (-0.37%) | 10.70 | 10.62 - 10.75 | 0.9478 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.1472 times | Fri 26 December 2025 | 10.72 (0.47%) | 10.71 | 10.67 - 10.76 | 0.655 times | Fri 19 December 2025 | 10.67 (0%) | 10.67 | 10.61 - 10.73 | 1.1617 times | Fri 12 December 2025 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.77 | 1.0427 times | Fri 05 December 2025 | 10.72 (-0.92%) | 10.80 | 10.72 - 10.87 | 1.143 times | Fri 28 November 2025 | 10.82 (1.88%) | 10.62 | 10.61 - 10.82 | 0.97 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.36 and 10.71
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.3636 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.208 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.0856 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.2009 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.9736 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.9507 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.7988 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.581 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7263 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.1115 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.0467 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.63 | 10.62 |
| 12 day EMA | 10.64 | 10.63 | 10.62 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.69 | 10.69 | 10.69 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.62 |
| 12 day SMA | 10.61 | 10.61 | 10.61 |
| 20 day SMA | 10.64 | 10.64 | 10.64 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.87 | 10.88 | 10.89 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.