Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 163.03 and 166.91
| Daily Target 1 | 159.87 |
| Daily Target 2 | 162.31 |
| Daily Target 3 | 163.75 |
| Daily Target 4 | 166.19 |
| Daily Target 5 | 167.63 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.75 (1.19%) | 161.98 | 161.31 - 165.19 | 1.03 times | Fri 25 September 2026 | 162.81 (0.42%) | 162.19 | 160.97 - 164.35 | 0.678 times | Thu 24 September 2026 | 162.13 (-1.12%) | 163.84 | 160.35 - 164.96 | 0.7357 times | Wed 23 September 2026 | 163.97 (0.1%) | 162.42 | 162.00 - 166.75 | 0.8603 times | Tue 22 September 2026 | 163.81 (1.19%) | 165.62 | 161.84 - 165.82 | 0.8284 times | Mon 21 September 2026 | 161.88 (1.41%) | 162.00 | 160.18 - 162.69 | 0.8585 times | Fri 18 September 2026 | 159.63 (-0.16%) | 159.39 | 157.74 - 160.41 | 2.345 times | Thu 17 September 2026 | 159.89 (1.25%) | 160.75 | 158.20 - 163.01 | 0.8116 times | Wed 16 September 2026 | 157.92 (-1.36%) | 161.39 | 157.22 - 161.39 | 1.0049 times | Tue 15 September 2026 | 160.09 (-0.09%) | 160.43 | 156.91 - 160.43 | 0.8477 times | Mon 14 September 2026 | 160.23 (-2.22%) | 161.57 | 160.09 - 163.61 | 0.7576 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 163.03 and 166.91
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 162.31 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 166.19 |
| Weekly Target 5 | 167.63 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.75 (1.19%) | 161.98 | 161.31 - 165.19 | 0.2124 times | Fri 25 September 2026 | 162.81 (1.99%) | 162.00 | 160.18 - 166.75 | 0.8169 times | Fri 18 September 2026 | 159.63 (-2.59%) | 161.57 | 156.91 - 163.61 | 1.1894 times | Fri 11 September 2026 | 163.87 (-5.46%) | 172.67 | 161.10 - 172.67 | 0.6549 times | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 1.0099 times | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.7755 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.7837 times | Fri 14 August 2026 | 182.20 (-1.79%) | 185.08 | 180.40 - 187.18 | 0.824 times | Fri 07 August 2026 | 185.52 (6.22%) | 177.11 | 176.92 - 188.32 | 1.309 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.4243 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.2251 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 152.54 and 169.12
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 156.61 |
| Monthly Target 3 | 165.05 |
| Monthly Target 4 | 173.19 |
| Monthly Target 5 | 181.63 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.75 (-4.54%) | 171.62 | 156.91 - 173.49 | 0.7636 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.7886 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.3229 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 0.9785 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.8814 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9514 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.2754 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.1561 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1279 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.7542 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6036 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 161.75 |
| 20 day DMA | 164.81 |
| 35 day DMA | 171.19 |
| 50 day DMA | 171.31 |
| 100 day DMA | 164.12 |
| 150 day DMA | 166.11 |
| 200 day DMA | 172.64 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.28 | 162.55 | 162.42 |
| 12 day EMA | 163.6 | 163.39 | 163.5 |
| 20 day EMA | 165.18 | 165.23 | 165.48 |
| 35 day EMA | 166.78 | 166.9 | 167.14 |
| 50 day EMA | 169.28 | 169.47 | 169.74 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 162.92 | 162.28 |
| 12 day SMA | 161.75 | 161.58 | 161.95 |
| 20 day SMA | 164.81 | 165.32 | 165.96 |
| 35 day SMA | 171.19 | 171.78 | 172.39 |
| 50 day SMA | 171.31 | 171.06 | 170.92 |
| 100 day SMA | 164.12 | 164.14 | 164.17 |
| 150 day SMA | 166.11 | 166.18 | 166.38 |
| 200 day SMA | 172.64 | 172.76 | 172.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.