Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 174.36 and 177.15
| Daily Target 1 | 172.13 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 174.91666666667 |
| Daily Target 4 | 176.59 |
| Daily Target 5 | 177.71 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.48 (0.65%) | 173.86 | 173.24 - 176.03 | 0.6142 times | Thu 09 April 2026 | 174.35 (0.91%) | 171.72 | 171.39 - 175.12 | 0.5876 times | Wed 08 April 2026 | 172.77 (3.72%) | 171.83 | 170.44 - 174.49 | 1.2421 times | Tue 07 April 2026 | 166.58 (0.29%) | 165.15 | 165.15 - 168.41 | 1.5742 times | Mon 06 April 2026 | 166.10 (0.65%) | 164.12 | 163.13 - 166.13 | 0.6097 times | Thu 02 April 2026 | 165.03 (-0.42%) | 163.51 | 161.21 - 166.99 | 0.8962 times | Wed 01 April 2026 | 165.73 (0.56%) | 165.63 | 163.49 - 166.47 | 0.8196 times | Tue 31 March 2026 | 164.80 (3.17%) | 162.22 | 159.53 - 166.07 | 1.0712 times | Mon 30 March 2026 | 159.73 (-1.5%) | 164.31 | 159.00 - 164.31 | 1.8517 times | Fri 27 March 2026 | 162.17 (-1.7%) | 164.35 | 162.12 - 165.31 | 0.7337 times | Thu 26 March 2026 | 164.97 (-1.32%) | 166.31 | 164.12 - 168.67 | 0.7231 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 169.31 and 182.21
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 167.06 |
| Weekly Target 3 | 171.54666666667 |
| Weekly Target 4 | 179.96 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 0.8677 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 0.8698 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.8736 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.5607 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.5551 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.5438 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.2515 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5803 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.1871 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.7104 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.8768 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 168.35 and 183.17
| Monthly Target 1 | 156.09 |
| Monthly Target 2 | 165.78 |
| Monthly Target 3 | 170.90666666667 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 185.73 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.48 (6.48%) | 165.63 | 161.21 - 176.03 | 0.3553 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5179 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.376 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3424 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8976 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7184 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8981 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8162 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0124 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0657 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7231 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 171.06 |
| 12 day DMA | 167.07 |
| 20 day DMA | 166.77 |
| 35 day DMA | 170.62 |
| 50 day DMA | 177.86 |
| 100 day DMA | 183.35 |
| 150 day DMA | 187.34 |
| 200 day DMA | 185.67 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.89 | 170.1 | 167.97 |
| 12 day EMA | 169.08 | 167.92 | 166.75 |
| 20 day EMA | 169.16 | 168.5 | 167.88 |
| 35 day EMA | 173.14 | 173 | 172.92 |
| 50 day EMA | 177.94 | 178.04 | 178.19 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.06 | 168.97 | 167.24 |
| 12 day SMA | 167.07 | 166.25 | 165.54 |
| 20 day SMA | 166.77 | 166.38 | 165.98 |
| 35 day SMA | 170.62 | 171.22 | 171.9 |
| 50 day SMA | 177.86 | 178.02 | 178.25 |
| 100 day SMA | 183.35 | 183.44 | 183.58 |
| 150 day SMA | 187.34 | 187.48 | 187.62 |
| 200 day SMA | 185.67 | 185.59 | 185.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.