Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 183.09 and 186.59
| Daily Target 1 | 180.41 |
| Daily Target 2 | 182.27 |
| Daily Target 3 | 183.91333333333 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 187.41 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.12 (0.28%) | 183.85 | 182.06 - 185.56 | 1.0526 times | Wed 28 January 2026 | 183.61 (-1.06%) | 185.12 | 182.50 - 186.44 | 2.7482 times | Tue 27 January 2026 | 185.58 (-0.94%) | 187.48 | 184.99 - 187.91 | 0.5174 times | Mon 26 January 2026 | 187.35 (0.04%) | 186.95 | 185.37 - 189.29 | 0.436 times | Fri 23 January 2026 | 187.28 (-0.93%) | 188.03 | 185.34 - 189.97 | 0.5128 times | Thu 22 January 2026 | 189.04 (-0.51%) | 192.41 | 186.53 - 192.41 | 0.6573 times | Wed 21 January 2026 | 190.00 (0.96%) | 189.56 | 187.40 - 192.68 | 1.4275 times | Tue 20 January 2026 | 188.20 (-4.04%) | 194.01 | 187.77 - 195.51 | 1.4782 times | Fri 16 January 2026 | 196.12 (-0.19%) | 197.50 | 195.59 - 198.50 | 0.6371 times | Thu 15 January 2026 | 196.50 (0.38%) | 197.45 | 196.23 - 199.43 | 0.533 times | Wed 14 January 2026 | 195.76 (-1.79%) | 198.50 | 195.03 - 200.24 | 0.554 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 179.48 and 186.71
| Weekly Target 1 | 177.93 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 185.15666666667 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 192.39 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.12 (-1.69%) | 186.95 | 182.06 - 189.29 | 1.6554 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 1.4192 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 1.0809 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.4972 times | Fri 02 January 2026 | 196.85 (2.45%) | 192.41 | 189.08 - 196.91 | 0.7228 times | Mon 29 December 2025 | 192.15 (-0.05%) | 192.41 | 190.55 - 192.41 | 0.1779 times | Fri 26 December 2025 | 192.25 (3.24%) | 187.02 | 187.02 - 192.52 | 0.5853 times | Fri 19 December 2025 | 186.21 (-0.05%) | 187.08 | 183.03 - 189.56 | 1.0997 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 0.9256 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 0.8361 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.6522 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 172.47 and 193.71
| Monthly Target 1 | 168.59 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 189.82666666667 |
| Monthly Target 4 | 197.59 |
| Monthly Target 5 | 211.07 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.12 (-3.65%) | 190.92 | 182.06 - 203.30 | 1.4229 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9895 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7919 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.99 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8997 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.116 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.1747 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7971 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7488 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.0693 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.0915 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 185.59 |
| 12 day DMA | 190.24 |
| 20 day DMA | 192.56 |
| 35 day DMA | 190.44 |
| 50 day DMA | 188.86 |
| 100 day DMA | 191.94 |
| 150 day DMA | 188.44 |
| 200 day DMA | 178.79 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.71 | 186.5 | 187.94 |
| 12 day EMA | 188.66 | 189.48 | 190.55 |
| 20 day EMA | 189.86 | 190.46 | 191.18 |
| 35 day EMA | 189.66 | 189.99 | 190.37 |
| 50 day EMA | 188.32 | 188.49 | 188.69 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.59 | 186.57 | 187.85 |
| 12 day SMA | 190.24 | 191.43 | 192.84 |
| 20 day SMA | 192.56 | 192.96 | 193.39 |
| 35 day SMA | 190.44 | 190.45 | 190.45 |
| 50 day SMA | 188.86 | 188.83 | 188.85 |
| 100 day SMA | 191.94 | 192.08 | 192.21 |
| 150 day SMA | 188.44 | 188.28 | 188.11 |
| 200 day SMA | 178.79 | 178.54 | 178.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.