Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 152.87 and 155.58
| Daily Target 1 | 150.7 |
| Daily Target 2 | 152.33 |
| Daily Target 3 | 153.41 |
| Daily Target 4 | 155.04 |
| Daily Target 5 | 156.12 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 153.96 (1.34%) | 152.49 | 151.78 - 154.49 | 0.5355 times | Wed 08 July 2026 | 151.93 (-2.21%) | 153.37 | 151.63 - 153.37 | 0.3736 times | Tue 07 July 2026 | 155.36 (-2.66%) | 158.67 | 154.16 - 160.10 | 0.8748 times | Mon 06 July 2026 | 159.60 (0.66%) | 158.98 | 157.23 - 160.08 | 1.0039 times | Thu 02 July 2026 | 158.56 (0.26%) | 159.04 | 156.21 - 159.28 | 0.9479 times | Wed 01 July 2026 | 158.15 (-1.42%) | 160.32 | 158.13 - 162.43 | 1.4021 times | Tue 30 June 2026 | 160.42 (0.6%) | 160.33 | 158.64 - 160.77 | 1.4467 times | Mon 29 June 2026 | 159.47 (-1.66%) | 161.81 | 157.24 - 161.82 | 1.1099 times | Fri 26 June 2026 | 162.16 (0.43%) | 161.60 | 160.11 - 162.48 | 1.4145 times | Thu 25 June 2026 | 161.46 (2.38%) | 158.74 | 158.74 - 163.54 | 0.891 times | Wed 24 June 2026 | 157.70 (1.76%) | 155.26 | 154.11 - 159.06 | 1.2774 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 148.56 and 157.03
| Weekly Target 1 | 146.76 |
| Weekly Target 2 | 150.36 |
| Weekly Target 3 | 155.23 |
| Weekly Target 4 | 158.83 |
| Weekly Target 5 | 163.7 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 153.96 (-2.9%) | 158.98 | 151.63 - 160.10 | 0.6203 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 1.0916 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 1.1319 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.9801 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 1.0579 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.3762 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.0548 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.0769 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 0.9798 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.6306 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6535 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 147.4 and 158.2
| Monthly Target 1 | 145.21 |
| Monthly Target 2 | 149.58 |
| Monthly Target 3 | 156.00666666667 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 166.81 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 153.96 (-4.03%) | 160.32 | 151.63 - 162.43 | 0.2513 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.1245 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 1.0129 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0934 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.4657 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3286 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.2962 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8667 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6937 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8671 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7881 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 157.81 |
| 20 day DMA | 156.93 |
| 35 day DMA | 156.53 |
| 50 day DMA | 158.47 |
| 100 day DMA | 166.18 |
| 150 day DMA | 174.44 |
| 200 day DMA | 178.98 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 155.93 | 157.93 |
| 12 day EMA | 156.64 | 157.13 | 158.07 |
| 20 day EMA | 157.08 | 157.41 | 157.99 |
| 35 day EMA | 158.58 | 158.85 | 159.26 |
| 50 day EMA | 159.66 | 159.89 | 160.21 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 156.72 | 158.42 |
| 12 day SMA | 157.81 | 158.05 | 158.55 |
| 20 day SMA | 156.93 | 157.05 | 157.06 |
| 35 day SMA | 156.53 | 156.64 | 156.74 |
| 50 day SMA | 158.47 | 158.79 | 159.31 |
| 100 day SMA | 166.18 | 166.64 | 167.09 |
| 150 day SMA | 174.44 | 174.67 | 174.92 |
| 200 day SMA | 178.98 | 179.19 | 179.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.