Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 127.41 and 129.99
| Daily Target 1 | 126.9 |
| Daily Target 2 | 127.92 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 132.06 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.93 (-1.51%) | 130.44 | 128.47 - 131.05 | 0.9436 times | Fri 25 September 2026 | 130.91 (-0.47%) | 131.60 | 129.80 - 131.71 | 0.6667 times | Thu 24 September 2026 | 131.53 (-1.15%) | 133.84 | 131.40 - 134.75 | 0.6963 times | Wed 23 September 2026 | 133.06 (-0.57%) | 133.28 | 132.07 - 134.32 | 1.1465 times | Tue 22 September 2026 | 133.82 (-0.11%) | 134.06 | 133.52 - 135.08 | 1.1204 times | Mon 21 September 2026 | 133.97 (-1.42%) | 135.31 | 133.73 - 136.03 | 0.7801 times | Fri 18 September 2026 | 135.90 (-1.69%) | 136.85 | 135.44 - 137.32 | 1.9389 times | Thu 17 September 2026 | 138.24 (0.35%) | 138.10 | 136.29 - 138.54 | 1.0609 times | Wed 16 September 2026 | 137.76 (-0.19%) | 138.31 | 137.25 - 139.01 | 0.7476 times | Tue 15 September 2026 | 138.02 (-0.65%) | 138.76 | 137.55 - 139.34 | 0.899 times | Mon 14 September 2026 | 138.92 (0.89%) | 138.88 | 137.53 - 139.73 | 0.8531 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 127.41 and 129.99
| Weekly Target 1 | 126.9 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 129.48333333333 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 132.06 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.93 (-1.51%) | 130.44 | 128.47 - 131.05 | 0.1778 times | Fri 25 September 2026 | 130.91 (-3.67%) | 135.31 | 129.80 - 136.03 | 0.8311 times | Fri 18 September 2026 | 135.90 (-1.3%) | 138.88 | 135.44 - 139.73 | 1.0364 times | Fri 11 September 2026 | 137.69 (-2.14%) | 140.80 | 137.27 - 142.37 | 0.7757 times | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 1.058 times | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 1.0173 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.0843 times | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.2485 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 1.0302 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.7408 times | Fri 24 July 2026 | 134.66 (0%) | 135.29 | 133.95 - 135.81 | 0.1496 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 121.75 and 135.65
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 133.25666666667 |
| Monthly Target 4 | 138.04 |
| Monthly Target 5 | 147.16 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.93 (-6.73%) | 139.17 | 128.47 - 142.37 | 0.8748 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.1144 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2146 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2137 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.964 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 0.9853 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.8983 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0116 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7324 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 0.9908 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 0.9421 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 134.9 |
| 20 day DMA | 136.8 |
| 35 day DMA | 136.77 |
| 50 day DMA | 136.15 |
| 100 day DMA | 131.83 |
| 150 day DMA | 132.64 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 132.73 | 133.64 |
| 12 day EMA | 133.97 | 134.89 | 135.61 |
| 20 day EMA | 135.17 | 135.83 | 136.35 |
| 35 day EMA | 135.62 | 136.01 | 136.31 |
| 50 day EMA | 135.41 | 135.67 | 135.86 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 132.66 | 133.66 |
| 12 day SMA | 134.9 | 135.81 | 136.59 |
| 20 day SMA | 136.8 | 137.27 | 137.56 |
| 35 day SMA | 136.77 | 136.95 | 137.07 |
| 50 day SMA | 136.15 | 136.24 | 136.33 |
| 100 day SMA | 131.83 | 131.8 | 131.75 |
| 150 day SMA | 132.64 | 132.67 | 132.68 |
| 200 day SMA | 131.98 | 131.99 | 131.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.