Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 129.45 and 131.22
| Daily Target 1 | 129.07 |
| Daily Target 2 | 129.83 |
| Daily Target 3 | 130.84333333333 |
| Daily Target 4 | 131.6 |
| Daily Target 5 | 132.61 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.58 (-0.97%) | 131.10 | 130.09 - 131.86 | 0.3478 times | Wed 08 July 2026 | 131.86 (-2.2%) | 134.82 | 131.75 - 135.96 | 0.3077 times | Tue 07 July 2026 | 134.82 (1.3%) | 134.68 | 134.26 - 138.42 | 0.8828 times | Mon 06 July 2026 | 133.09 (-2.75%) | 135.75 | 132.00 - 136.13 | 1.5268 times | Thu 02 July 2026 | 136.86 (3.85%) | 133.03 | 132.07 - 136.93 | 1.3751 times | Wed 01 July 2026 | 131.79 (0.16%) | 131.60 | 130.99 - 133.43 | 1.0356 times | Tue 30 June 2026 | 131.58 (-0.69%) | 132.30 | 130.92 - 133.44 | 1.1853 times | Mon 29 June 2026 | 132.50 (-0.14%) | 131.36 | 130.78 - 133.14 | 0.9131 times | Fri 26 June 2026 | 132.68 (2.06%) | 131.30 | 129.70 - 132.68 | 1.4886 times | Thu 25 June 2026 | 130.00 (0.28%) | 130.50 | 128.62 - 131.39 | 0.9373 times | Wed 24 June 2026 | 129.64 (2.4%) | 127.94 | 126.37 - 129.86 | 0.8106 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 126.17 and 134.5
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 127.64 |
| Weekly Target 3 | 133.03 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 141.36 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.58 (-4.59%) | 135.75 | 130.09 - 138.42 | 0.7673 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.1288 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.233 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.3682 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9545 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.1243 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0639 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.7515 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.0754 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.5332 times | Wed 06 May 2026 | 125.68 (-1.33%) | 126.84 | 124.69 - 127.58 | 0.5021 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 126.17 and 134.5
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 127.64 |
| Monthly Target 3 | 133.03 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 141.36 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.58 (-0.76%) | 131.60 | 130.09 - 138.42 | 0.3575 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3577 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0785 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1023 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.005 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.1317 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8194 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1084 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0539 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9856 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.6844 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 131.83 |
| 20 day DMA | 129.5 |
| 35 day DMA | 126.92 |
| 50 day DMA | 126.83 |
| 100 day DMA | 130.88 |
| 150 day DMA | 130.45 |
| 200 day DMA | 131.62 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.24 | 133.07 | 133.67 |
| 12 day EMA | 131.41 | 131.56 | 131.5 |
| 20 day EMA | 130.13 | 130.08 | 129.89 |
| 35 day EMA | 129.04 | 128.95 | 128.78 |
| 50 day EMA | 127.94 | 127.83 | 127.67 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 133.68 | 133.63 |
| 12 day SMA | 131.83 | 131.36 | 130.8 |
| 20 day SMA | 129.5 | 129.25 | 128.78 |
| 35 day SMA | 126.92 | 126.75 | 126.54 |
| 50 day SMA | 126.83 | 126.87 | 126.88 |
| 100 day SMA | 130.88 | 130.91 | 130.87 |
| 150 day SMA | 130.45 | 130.45 | 130.45 |
| 200 day SMA | 131.62 | 131.65 | 131.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.