Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 127.81 and 131.29
| Daily Target 1 | 126.98 |
| Daily Target 2 | 128.64 |
| Daily Target 3 | 130.45666666667 |
| Daily Target 4 | 132.12 |
| Daily Target 5 | 133.94 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 130.31 (-2.31%) | 132.10 | 128.79 - 132.27 | 1.463 times | Tue 14 April 2026 | 133.39 (-0.76%) | 134.19 | 132.18 - 134.60 | 0.9323 times | Mon 13 April 2026 | 134.41 (-2.05%) | 136.03 | 133.47 - 136.93 | 0.9069 times | Fri 10 April 2026 | 137.22 (-1.46%) | 138.99 | 136.59 - 139.63 | 0.8561 times | Thu 09 April 2026 | 139.25 (2.12%) | 136.05 | 135.60 - 139.49 | 1.3532 times | Wed 08 April 2026 | 136.36 (0.73%) | 133.00 | 130.86 - 136.42 | 1.4906 times | Tue 07 April 2026 | 135.37 (-1.84%) | 138.17 | 135.31 - 138.63 | 0.8222 times | Mon 06 April 2026 | 137.91 (-0.17%) | 137.91 | 137.20 - 138.56 | 0.5212 times | Thu 02 April 2026 | 138.14 (0.99%) | 137.92 | 137.39 - 139.25 | 0.7974 times | Wed 01 April 2026 | 136.79 (0.51%) | 135.08 | 135.08 - 137.46 | 0.8572 times | Tue 31 March 2026 | 136.09 (-1.97%) | 139.11 | 134.76 - 139.30 | 0.9423 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 125.48 and 133.62
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 127.09 |
| Weekly Target 3 | 132.01 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 130.31 (-5.04%) | 136.03 | 128.79 - 136.93 | 0.855 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.3058 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.8201 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0865 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7951 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2887 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1354 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.2213 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.0842 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4078 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.5172 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 124.13 and 134.97
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 126.19 |
| Monthly Target 3 | 132.91 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 130.31 (-4.25%) | 135.08 | 128.79 - 139.63 | 0.6198 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1244 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2662 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9168 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2402 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1792 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1028 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7658 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0041 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7807 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6222 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 136.17 |
| 20 day DMA | 136.17 |
| 35 day DMA | 136.11 |
| 50 day DMA | 133.79 |
| 100 day DMA | 132.07 |
| 150 day DMA | 133.5 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 135.4 | 136.41 |
| 12 day EMA | 135.27 | 136.17 | 136.67 |
| 20 day EMA | 135.55 | 136.1 | 136.39 |
| 35 day EMA | 134.57 | 134.82 | 134.9 |
| 50 day EMA | 133.42 | 133.55 | 133.56 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 136.13 | 136.52 |
| 12 day SMA | 136.17 | 136.72 | 137.06 |
| 20 day SMA | 136.17 | 136.62 | 136.93 |
| 35 day SMA | 136.11 | 136.19 | 136.07 |
| 50 day SMA | 133.79 | 133.71 | 133.63 |
| 100 day SMA | 132.07 | 132.06 | 132.06 |
| 150 day SMA | 133.5 | 133.57 | 133.61 |
| 200 day SMA | 135.75 | 135.79 | 135.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.