Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.9 and 3.94
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.95 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.92 (1.03%) | 3.90 | 3.88 - 3.92 | 1.0797 times | Wed 28 January 2026 | 3.88 (-0.26%) | 3.90 | 3.87 - 3.90 | 0.5423 times | Tue 27 January 2026 | 3.89 (0.26%) | 3.88 | 3.88 - 3.90 | 0.6666 times | Mon 26 January 2026 | 3.88 (-0.26%) | 3.89 | 3.88 - 3.91 | 0.8418 times | Fri 23 January 2026 | 3.89 (-0.77%) | 3.88 | 3.86 - 3.92 | 0.8696 times | Thu 22 January 2026 | 3.92 (-0.51%) | 3.94 | 3.91 - 3.96 | 1.1261 times | Wed 21 January 2026 | 3.94 (-0.25%) | 3.95 | 3.92 - 3.95 | 1.5477 times | Tue 20 January 2026 | 3.95 (-0.25%) | 3.95 | 3.93 - 3.96 | 1.0739 times | Fri 16 January 2026 | 3.96 (0.51%) | 3.95 | 3.94 - 3.98 | 1.2312 times | Thu 15 January 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 3.95 | 1.0211 times | Wed 14 January 2026 | 3.92 (0.26%) | 3.91 | 3.87 - 3.92 | 1.4377 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.9 and 3.95
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.92 (0.77%) | 3.89 | 3.87 - 3.92 | 0.8274 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.2204 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.4602 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.83 | 3.81 - 3.92 | 1.4262 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.94 | 3.81 - 3.94 | 0.8453 times | Mon 29 December 2025 | 3.92 (-0.25%) | 3.94 | 3.91 - 3.94 | 0.2226 times | Fri 26 December 2025 | 3.93 (1.55%) | 3.90 | 3.87 - 3.94 | 0.6234 times | Fri 19 December 2025 | 3.87 (0%) | 3.90 | 3.85 - 3.94 | 1.6983 times | Fri 12 December 2025 | 3.87 (-1.28%) | 3.95 | 3.81 - 3.95 | 0.7822 times | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 0.8941 times | Fri 28 November 2025 | 3.98 (1.79%) | 3.91 | 3.86 - 3.98 | 0.8447 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.87 and 4.04
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.92 (2.08%) | 3.84 | 3.81 - 3.98 | 1.0259 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 0.9477 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7201 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 0.9647 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.1052 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9027 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.7293 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6319 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.8868 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.0859 times | Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.8361 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.89 | 3.9 |
| 12 day EMA | 3.91 | 3.91 | 3.91 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.9 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.9 | 3.9 | 3.9 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.9 | 3.89 | 3.89 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.91 | 3.9 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.