Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.79 and 11.94
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.06 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.89 (-0.08%) | 11.90 | 11.84 - 11.99 | 0.3484 times | Thu 09 July 2026 | 11.90 (0%) | 11.98 | 11.90 - 12.04 | 0.6252 times | Wed 08 July 2026 | 11.90 (-0.75%) | 11.97 | 11.90 - 12.00 | 0.4975 times | Tue 07 July 2026 | 11.99 (0.33%) | 11.97 | 11.97 - 12.05 | 1.142 times | Mon 06 July 2026 | 11.95 (0.59%) | 11.95 | 11.92 - 11.99 | 1.4799 times | Thu 02 July 2026 | 11.88 (0.93%) | 11.80 | 11.78 - 11.94 | 1.3547 times | Wed 01 July 2026 | 11.77 (-0.59%) | 11.72 | 11.72 - 11.87 | 1.0225 times | Tue 30 June 2026 | 11.84 (-0.75%) | 11.95 | 11.79 - 11.96 | 1.4229 times | Mon 29 June 2026 | 11.93 (0%) | 11.97 | 11.83 - 11.97 | 1.3054 times | Fri 26 June 2026 | 11.93 (1.79%) | 11.76 | 11.73 - 11.94 | 0.8014 times | Thu 25 June 2026 | 11.72 (0.69%) | 11.67 | 11.64 - 11.74 | 0.6013 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.76 and 11.97
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 1.1454 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 1.4287 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 1.1453 times | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.6837 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 0.9928 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 1.2921 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.7335 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 1.1272 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.9043 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.547 times | Wed 06 May 2026 | 11.96 (0.34%) | 11.86 | 11.72 - 11.98 | 0.5886 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.81 and 12.14
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.89 (0.42%) | 11.72 | 11.72 - 12.05 | 0.2139 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.5763 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.481 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6475 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.7616 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.3894 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.7127 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.5183 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.1537 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.5455 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.7707 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.81 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.91 |
| 12 day EMA | 11.84 | 11.83 | 11.82 |
| 20 day EMA | 11.79 | 11.78 | 11.77 |
| 35 day EMA | 11.78 | 11.77 | 11.76 |
| 50 day EMA | 11.77 | 11.77 | 11.76 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.92 | 11.9 |
| 12 day SMA | 11.86 | 11.83 | 11.81 |
| 20 day SMA | 11.77 | 11.76 | 11.73 |
| 35 day SMA | 11.68 | 11.67 | 11.67 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 11.81 | 11.81 | 11.82 |
| 150 day SMA | 9.5 | 9.45 | 9.4 |
| 200 day SMA | 8.1 | 8.06 | 8.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.