Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.83 and 11.97
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.09 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.90 (0%) | 11.98 | 11.90 - 12.04 | 0.6098 times | Wed 08 July 2026 | 11.90 (-0.75%) | 11.97 | 11.90 - 12.00 | 0.4853 times | Tue 07 July 2026 | 11.99 (0.33%) | 11.97 | 11.97 - 12.05 | 1.1139 times | Mon 06 July 2026 | 11.95 (0.59%) | 11.95 | 11.92 - 11.99 | 1.4434 times | Thu 02 July 2026 | 11.88 (0.93%) | 11.80 | 11.78 - 11.94 | 1.3213 times | Wed 01 July 2026 | 11.77 (-0.59%) | 11.72 | 11.72 - 11.87 | 0.9973 times | Tue 30 June 2026 | 11.84 (-0.75%) | 11.95 | 11.79 - 11.96 | 1.3878 times | Mon 29 June 2026 | 11.93 (0%) | 11.97 | 11.83 - 11.97 | 1.2732 times | Fri 26 June 2026 | 11.93 (1.79%) | 11.76 | 11.73 - 11.94 | 0.7817 times | Thu 25 June 2026 | 11.72 (0.69%) | 11.67 | 11.64 - 11.74 | 0.5864 times | Wed 24 June 2026 | 11.64 (0.78%) | 11.60 | 11.59 - 11.69 | 0.8203 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.83 and 11.98
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.90 (0.17%) | 11.95 | 11.90 - 12.05 | 1.0582 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 1.4428 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 1.1566 times | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.6904 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 1.0026 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 1.3049 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.7407 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 1.1383 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.9132 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.5524 times | Wed 06 May 2026 | 11.96 (0.34%) | 11.86 | 11.72 - 11.98 | 0.5944 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.81 and 12.14
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.90 (0.51%) | 11.72 | 11.72 - 12.05 | 0.2026 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.577 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.4816 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6483 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.7625 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.391 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.7147 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.5201 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.155 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.5473 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.7727 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.81 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.91 | 11.91 |
| 12 day EMA | 11.83 | 11.82 | 11.81 |
| 20 day EMA | 11.78 | 11.77 | 11.76 |
| 35 day EMA | 11.77 | 11.76 | 11.75 |
| 50 day EMA | 11.78 | 11.77 | 11.76 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.9 | 11.89 |
| 12 day SMA | 11.83 | 11.81 | 11.78 |
| 20 day SMA | 11.76 | 11.73 | 11.7 |
| 35 day SMA | 11.67 | 11.67 | 11.66 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 11.81 | 11.82 | 11.82 |
| 150 day SMA | 9.45 | 9.4 | 9.34 |
| 200 day SMA | 8.06 | 8.02 | 7.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.