Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 12.22 and 12.33
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.35 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.27 (0.99%) | 12.17 | 12.17 - 12.28 | 0.837 times | Wed 15 April 2026 | 12.15 (0.5%) | 12.12 | 12.05 - 12.16 | 0.7874 times | Tue 14 April 2026 | 12.09 (0.67%) | 12.03 | 11.96 - 12.11 | 0.9409 times | Mon 13 April 2026 | 12.01 (0.25%) | 11.98 | 11.92 - 12.03 | 0.8115 times | Fri 10 April 2026 | 11.98 (-0.58%) | 12.02 | 11.92 - 12.05 | 1.0518 times | Thu 09 April 2026 | 12.05 (1.95%) | 11.85 | 11.79 - 12.09 | 0.8556 times | Wed 08 April 2026 | 11.82 (2.87%) | 11.75 | 11.62 - 11.84 | 1.177 times | Tue 07 April 2026 | 11.49 (0.52%) | 11.41 | 11.35 - 11.50 | 1.3636 times | Mon 06 April 2026 | 11.43 (0.53%) | 11.34 | 11.29 - 11.48 | 0.923 times | Thu 02 April 2026 | 11.37 (0.8%) | 11.23 | 11.17 - 11.41 | 1.2521 times | Wed 01 April 2026 | 11.28 (2.08%) | 11.50 | 11.04 - 11.50 | 1.6195 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 12.1 and 12.46
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.27 (2.42%) | 11.98 | 11.92 - 12.28 | 0.6522 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.0373 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.0645 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.3179 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.5951 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 1.1519 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.8303 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 1.0385 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.9896 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.3229 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 1.5634 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.66 and 12.9
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.27 (11.04%) | 11.50 | 11.04 - 12.28 | 0.2684 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.5268 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9611 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1847 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0503 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.798 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0691 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2248 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.0004 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.9165 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.7003 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.42 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.01 | 11.94 |
| 12 day EMA | 11.85 | 11.77 | 11.7 |
| 20 day EMA | 11.66 | 11.6 | 11.54 |
| 35 day EMA | 11.22 | 11.16 | 11.1 |
| 50 day EMA | 10.86 | 10.8 | 10.75 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.06 | 11.99 |
| 12 day SMA | 11.75 | 11.62 | 11.5 |
| 20 day SMA | 11.51 | 11.49 | 11.47 |
| 35 day SMA | 11.75 | 11.75 | 11.76 |
| 50 day SMA | 11.42 | 11.25 | 11.09 |
| 100 day SMA | 7.66 | 7.57 | 7.49 |
| 150 day SMA | 6.41 | 6.36 | 6.3 |
| 200 day SMA | 5.79 | 5.75 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.