Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 83.4 and 84.75
| Daily Target 1 | 82.34 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.69 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 85.04 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.88 (0.33%) | 83.64 | 82.92 - 84.27 | 0.4085 times | Wed 08 July 2026 | 83.60 (0.5%) | 82.59 | 82.58 - 84.19 | 0.5841 times | Tue 07 July 2026 | 83.18 (0.05%) | 83.88 | 82.94 - 85.63 | 0.8754 times | Mon 06 July 2026 | 83.14 (-1.91%) | 84.63 | 82.87 - 84.63 | 0.6908 times | Thu 02 July 2026 | 84.76 (1.7%) | 83.42 | 83.42 - 85.30 | 0.7934 times | Wed 01 July 2026 | 83.34 (0.86%) | 82.78 | 82.46 - 84.32 | 0.9905 times | Tue 30 June 2026 | 82.63 (-0.19%) | 82.49 | 82.08 - 83.73 | 0.8631 times | Mon 29 June 2026 | 82.79 (0.27%) | 82.35 | 81.62 - 83.02 | 1.0067 times | Fri 26 June 2026 | 82.57 (2.34%) | 81.42 | 80.92 - 82.59 | 3.3012 times | Thu 25 June 2026 | 80.68 (1.01%) | 80.12 | 78.72 - 81.09 | 0.4863 times | Wed 24 June 2026 | 79.87 (1.06%) | 79.34 | 78.89 - 80.11 | 0.5926 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 81.71 and 84.76
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 84.03 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.88 (-1.04%) | 84.63 | 82.58 - 85.63 | 0.714 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.0194 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.7447 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.8851 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.4961 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.815 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9435 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8432 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9043 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6346 times | Wed 06 May 2026 | 75.84 (0.84%) | 74.75 | 74.75 - 76.80 | 0.5098 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.17 and 86.34
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 83.99 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.88 (1.51%) | 82.78 | 82.46 - 85.63 | 0.3219 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.451 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0658 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4184 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8648 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9293 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8558 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9766 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0805 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0359 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0658 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 82.46 |
| 20 day DMA | 80.49 |
| 35 day DMA | 78.92 |
| 50 day DMA | 78.2 |
| 100 day DMA | 76.93 |
| 150 day DMA | 75.65 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.28 | 83.12 |
| 12 day EMA | 82.34 | 82.06 | 81.78 |
| 20 day EMA | 81.21 | 80.93 | 80.65 |
| 35 day EMA | 79.97 | 79.74 | 79.51 |
| 50 day EMA | 78.85 | 78.64 | 78.44 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.6 | 83.41 |
| 12 day SMA | 82.46 | 81.94 | 81.4 |
| 20 day SMA | 80.49 | 80.25 | 79.92 |
| 35 day SMA | 78.92 | 78.69 | 78.47 |
| 50 day SMA | 78.2 | 78.11 | 78.03 |
| 100 day SMA | 76.93 | 76.84 | 76.74 |
| 150 day SMA | 75.65 | 75.57 | 75.5 |
| 200 day SMA | 75.11 | 75.05 | 74.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.