Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 71.41 and 72.89
| Daily Target 1 | 71.14 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 72.616666666667 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 74.1 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.23 (-1.34%) | 73.04 | 72.07 - 73.55 | 1.2569 times | Tue 27 January 2026 | 73.21 (-0.35%) | 73.47 | 72.03 - 74.21 | 0.9166 times | Mon 26 January 2026 | 73.47 (0.42%) | 73.51 | 72.91 - 74.31 | 1.0383 times | Fri 23 January 2026 | 73.16 (-1.97%) | 75.57 | 72.96 - 75.57 | 0.8053 times | Thu 22 January 2026 | 74.63 (0.13%) | 74.35 | 74.01 - 75.30 | 0.9484 times | Wed 21 January 2026 | 74.53 (-0.45%) | 75.16 | 74.23 - 75.42 | 1.0722 times | Tue 20 January 2026 | 74.87 (-1.45%) | 75.38 | 74.44 - 75.78 | 0.5637 times | Fri 16 January 2026 | 75.97 (-0.34%) | 75.69 | 75.68 - 76.37 | 1.1775 times | Thu 15 January 2026 | 76.23 (0.89%) | 75.61 | 75.20 - 76.55 | 0.8996 times | Wed 14 January 2026 | 75.56 (2.36%) | 74.17 | 73.71 - 75.56 | 1.3214 times | Tue 13 January 2026 | 73.82 (-0.67%) | 74.19 | 73.15 - 74.23 | 0.7706 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 70.99 and 73.27
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 72.856666666667 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.23 (-1.27%) | 73.51 | 72.03 - 74.31 | 0.8187 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.864 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.2622 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.1336 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.4966 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1316 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.5257 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 2.0068 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.5487 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.2122 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.2572 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 68.97 and 74.39
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 73.303333333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.23 (-0.34%) | 72.37 | 71.13 - 76.55 | 0.8158 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0804 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1954 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1461 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1791 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8969 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0306 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7543 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8755 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0259 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9184 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 74.33 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.47 |
| 50 day DMA | 73.38 |
| 100 day DMA | 73.44 |
| 150 day DMA | 74.16 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.74 | 74 |
| 12 day EMA | 73.7 | 73.97 | 74.11 |
| 20 day EMA | 73.72 | 73.88 | 73.95 |
| 35 day EMA | 73.67 | 73.75 | 73.78 |
| 50 day EMA | 73.53 | 73.58 | 73.59 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.8 | 74.13 |
| 12 day SMA | 74.33 | 74.41 | 74.39 |
| 20 day SMA | 73.63 | 73.67 | 73.66 |
| 35 day SMA | 73.47 | 73.5 | 73.47 |
| 50 day SMA | 73.38 | 73.44 | 73.48 |
| 100 day SMA | 73.44 | 73.47 | 73.48 |
| 150 day SMA | 74.16 | 74.2 | 74.22 |
| 200 day SMA | 75.31 | 75.32 | 75.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.