Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 79.2 and 80.2
| Daily Target 1 | 78.44 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 79.436666666667 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.44 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.47 (0.26%) | 79.36 | 78.92 - 79.92 | 0.8972 times | Thu 09 April 2026 | 79.26 (2.81%) | 77.99 | 76.87 - 79.51 | 1.0307 times | Wed 08 April 2026 | 77.09 (0.26%) | 76.51 | 75.60 - 77.27 | 1.3029 times | Tue 07 April 2026 | 76.89 (0.13%) | 77.17 | 76.70 - 77.63 | 0.7919 times | Mon 06 April 2026 | 76.79 (-1.03%) | 77.45 | 76.44 - 77.47 | 0.7576 times | Thu 02 April 2026 | 77.59 (1.85%) | 76.85 | 76.79 - 77.79 | 0.9069 times | Wed 01 April 2026 | 76.18 (0.74%) | 74.79 | 74.79 - 76.36 | 0.7276 times | Tue 31 March 2026 | 75.62 (-1.43%) | 76.94 | 75.24 - 77.02 | 1.0813 times | Mon 30 March 2026 | 76.72 (2.16%) | 75.85 | 75.26 - 76.96 | 1.2896 times | Fri 27 March 2026 | 75.10 (0.19%) | 75.43 | 74.34 - 76.22 | 1.2143 times | Thu 26 March 2026 | 74.96 (2.13%) | 73.59 | 73.45 - 75.08 | 1.0117 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 77.54 and 81.86
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 1.0486 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.8787 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.2905 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.6221 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 1.1053 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.2053 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.299 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.0509 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2899 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.2098 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.2474 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 77.13 and 82.26
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 78.06 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.47 (5.09%) | 74.79 | 74.79 - 79.92 | 0.2913 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9819 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0552 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9717 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1088 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2268 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1762 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2101 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9204 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0576 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7741 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 76.59 |
| 20 day DMA | 75.53 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.3 |
| 100 day DMA | 73.84 |
| 150 day DMA | 73.73 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 77.59 | 76.76 |
| 12 day EMA | 76.94 | 76.48 | 75.97 |
| 20 day EMA | 76.14 | 75.79 | 75.43 |
| 35 day EMA | 75.24 | 74.99 | 74.74 |
| 50 day EMA | 74.59 | 74.39 | 74.19 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.52 | 76.91 |
| 12 day SMA | 76.59 | 76.07 | 75.6 |
| 20 day SMA | 75.53 | 75.2 | 74.92 |
| 35 day SMA | 75.09 | 74.92 | 74.79 |
| 50 day SMA | 74.3 | 74.15 | 74.03 |
| 100 day SMA | 73.84 | 73.8 | 73.76 |
| 150 day SMA | 73.73 | 73.69 | 73.66 |
| 200 day SMA | 74.19 | 74.18 | 74.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.