AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.34 and 1.45

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3633333333333
Daily Target 41.42
Daily Target 51.47

Daily price and volume Aware Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.36 (2.26%) 1.34 1.31 - 1.42 0.9922 times
Wed 08 July 2026 1.33 (-2.21%) 1.41 1.33 - 1.46 0.4646 times
Tue 07 July 2026 1.36 (-5.56%) 1.46 1.34 - 1.48 0.6495 times
Mon 06 July 2026 1.44 (6.67%) 1.34 1.34 - 1.44 0.7276 times
Thu 02 July 2026 1.35 (-1.46%) 1.37 1.34 - 1.38 0.8873 times
Wed 01 July 2026 1.37 (1.48%) 1.35 1.33 - 1.40 1.551 times
Tue 30 June 2026 1.35 (-0.74%) 1.34 1.33 - 1.40 1.0541 times
Mon 29 June 2026 1.36 (4.62%) 1.33 1.32 - 1.40 1.2068 times
Fri 26 June 2026 1.30 (-2.99%) 1.37 1.30 - 1.37 1.906 times
Thu 25 June 2026 1.34 (-2.9%) 1.40 1.34 - 1.42 0.5608 times
Wed 24 June 2026 1.38 (-2.13%) 1.41 1.36 - 1.42 0.6886 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.34 and 1.51

Weekly Target 11.21
Weekly Target 21.29
Weekly Target 31.3833333333333
Weekly Target 41.46
Weekly Target 51.55

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.36 (0.74%) 1.34 1.31 - 1.48 0.4147 times
Thu 02 July 2026 1.35 (3.85%) 1.33 1.32 - 1.40 0.6877 times
Fri 26 June 2026 1.30 (-13.33%) 1.50 1.30 - 1.61 0.8212 times
Thu 18 June 2026 1.50 (3.45%) 1.49 1.42 - 1.67 1.0484 times
Fri 12 June 2026 1.45 (7.41%) 1.35 1.33 - 1.47 0.8394 times
Fri 05 June 2026 1.35 (-11.18%) 1.50 1.31 - 1.55 0.9614 times
Fri 29 May 2026 1.52 (21.6%) 1.24 1.24 - 1.65 1.691 times
Fri 22 May 2026 1.25 (-1.57%) 1.28 1.23 - 1.33 0.9848 times
Fri 15 May 2026 1.27 (-2.31%) 1.30 1.21 - 1.41 1.6175 times
Fri 08 May 2026 1.30 (1.56%) 1.35 1.26 - 1.39 0.9339 times
Wed 06 May 2026 1.28 (12.28%) 1.14 1.11 - 1.39 1.4112 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.34 and 1.51

Monthly Target 11.21
Monthly Target 21.29
Monthly Target 31.3833333333333
Monthly Target 41.46
Monthly Target 51.55

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.36 (0.74%) 1.35 1.31 - 1.48 0.201 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 1.0422 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.9162 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 1.0345 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.5747 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.984 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5557 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0493 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.704 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9384 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4101 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.36
20 day DMA 1.4
35 day DMA 1.4
50 day DMA 1.36
100 day DMA 1.39
150 day DMA 1.57
200 day DMA 1.77

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.38
12 day EMA1.381.381.39
20 day EMA1.391.391.4
35 day EMA1.381.381.38
50 day EMA1.351.351.35

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.37
12 day SMA1.361.371.39
20 day SMA1.41.41.4
35 day SMA1.41.391.39
50 day SMA1.361.361.35
100 day SMA1.391.391.39
150 day SMA1.571.581.59
200 day SMA1.771.781.79
Back to top | Use Dark Theme