AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.18 and 1.34

Daily Target 11.06
Daily Target 21.13
Daily Target 31.2233333333333
Daily Target 41.29
Daily Target 51.38

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.19 (1.71%) 1.16 1.16 - 1.32 0.8342 times
Thu 09 April 2026 1.17 (-4.1%) 1.22 1.15 - 1.23 0.5966 times
Wed 08 April 2026 1.22 (-3.17%) 1.27 1.20 - 1.32 1.019 times
Tue 07 April 2026 1.26 (-3.08%) 1.32 1.22 - 1.37 1.7476 times
Mon 06 April 2026 1.30 (-0.76%) 1.32 1.28 - 1.36 0.6389 times
Thu 02 April 2026 1.31 (0.77%) 1.28 1.26 - 1.37 0.8976 times
Wed 01 April 2026 1.30 (4%) 1.31 1.25 - 1.34 0.2112 times
Tue 31 March 2026 1.25 (3.31%) 1.19 1.15 - 1.29 1.6103 times
Mon 30 March 2026 1.21 (-3.2%) 1.25 1.21 - 1.31 0.7181 times
Fri 27 March 2026 1.25 (-8.09%) 1.35 1.23 - 1.35 1.7265 times
Thu 26 March 2026 1.36 (5.43%) 1.28 1.27 - 1.36 4.2661 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.06 and 1.28

Weekly Target 11.02
Weekly Target 21.1
Weekly Target 31.2366666666667
Weekly Target 41.32
Weekly Target 51.46

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.19 (-9.16%) 1.32 1.15 - 1.37 0.4984 times
Thu 02 April 2026 1.31 (4.8%) 1.25 1.15 - 1.37 0.3542 times
Fri 27 March 2026 1.25 (4.17%) 1.19 1.12 - 1.36 2.0105 times
Fri 20 March 2026 1.20 (-12.41%) 1.37 1.10 - 1.37 2.3555 times
Fri 13 March 2026 1.37 (-14.91%) 1.63 1.25 - 1.65 1.2348 times
Fri 06 March 2026 1.61 (-1.83%) 1.63 1.52 - 1.75 0.4924 times
Fri 27 February 2026 1.64 (-6.29%) 1.70 1.54 - 1.76 0.6437 times
Fri 20 February 2026 1.75 (1.16%) 1.73 1.45 - 2.00 1.8614 times
Fri 13 February 2026 1.73 (0%) 1.80 1.71 - 1.81 0.1061 times
Fri 13 February 2026 1.73 (-3.89%) 1.84 1.68 - 1.84 0.4429 times
Fri 06 February 2026 1.80 (-0.55%) 1.80 1.70 - 1.85 0.9032 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.06 and 1.28

Monthly Target 11.02
Monthly Target 21.1
Monthly Target 31.2366666666667
Monthly Target 41.32
Monthly Target 51.46

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.19 (-4.8%) 1.31 1.15 - 1.37 0.1527 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.5788 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9865 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5572 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0521 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7059 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9408 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4138 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.9077 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.7044 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3406 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.25
35 day DMA 1.43
50 day DMA 1.53
100 day DMA 1.79
150 day DMA 2.02
200 day DMA 2.07

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.26
12 day EMA1.251.261.28
20 day EMA1.31.311.33
35 day EMA1.411.421.43
50 day EMA1.541.551.57

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.251.28
12 day SMA1.261.261.26
20 day SMA1.251.271.28
35 day SMA1.431.441.46
50 day SMA1.531.541.56
100 day SMA1.791.81.82
150 day SMA2.022.032.04
200 day SMA2.072.072.08
Back to top | Use Dark Theme