Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 91.68 and 92.82
| Daily Target 1 | 91.41 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 92.546666666667 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 93.69 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.50 (-1.19%) | 93.14 | 92.00 - 93.14 | 0.6583 times | Thu 09 April 2026 | 93.61 (0.49%) | 92.52 | 91.87 - 94.60 | 0.9383 times | Wed 08 April 2026 | 93.15 (4.42%) | 93.35 | 92.53 - 95.40 | 2.3952 times | Tue 07 April 2026 | 89.21 (2.8%) | 87.63 | 86.78 - 89.26 | 1.6724 times | Mon 06 April 2026 | 86.78 (1.66%) | 85.46 | 84.91 - 86.92 | 0.5831 times | Thu 02 April 2026 | 85.36 (-0.71%) | 84.27 | 83.70 - 85.66 | 0.6416 times | Wed 01 April 2026 | 85.97 (1.03%) | 85.82 | 85.74 - 87.30 | 0.7443 times | Tue 31 March 2026 | 85.09 (2.67%) | 84.55 | 83.25 - 85.61 | 0.8306 times | Mon 30 March 2026 | 82.88 (-0.11%) | 83.79 | 82.81 - 84.42 | 0.7868 times | Fri 27 March 2026 | 82.97 (-2.33%) | 84.54 | 82.54 - 84.89 | 0.7494 times | Thu 26 March 2026 | 84.95 (-0.86%) | 84.75 | 84.50 - 86.13 | 0.6005 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.71 and 99.2
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 90.936666666667 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.7015 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.818 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.0562 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7927 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.2538 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.9822 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.239 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8271 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2499 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0796 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.7781 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 88.1 and 99.8
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.50 (8.71%) | 85.82 | 83.70 - 95.40 | 0.4735 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0308 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1784 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0788 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0724 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7178 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1243 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1108 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9971 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.216 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9418 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 87.35 |
| 20 day DMA | 85.97 |
| 35 day DMA | 87.85 |
| 50 day DMA | 90.78 |
| 100 day DMA | 88.86 |
| 150 day DMA | 87.18 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 90.47 | 88.9 |
| 12 day EMA | 88.68 | 87.98 | 86.96 |
| 20 day EMA | 87.99 | 87.52 | 86.88 |
| 35 day EMA | 89.1 | 88.9 | 88.62 |
| 50 day EMA | 91.02 | 90.96 | 90.85 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 89.62 | 88.09 |
| 12 day SMA | 87.35 | 86.68 | 85.86 |
| 20 day SMA | 85.97 | 85.64 | 85.26 |
| 35 day SMA | 87.85 | 88 | 88.11 |
| 50 day SMA | 90.78 | 90.76 | 90.74 |
| 100 day SMA | 88.86 | 88.73 | 88.62 |
| 150 day SMA | 87.18 | 87.18 | 87.15 |
| 200 day SMA | 86.8 | 86.71 | 86.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.