Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 93.16 and 97.42
| Daily Target 1 | 92.36 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 96.62 |
| Daily Target 4 | 98.21 |
| Daily Target 5 | 100.88 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.54 (-2.99%) | 99.29 | 95.03 - 99.29 | 0.3715 times | Tue 07 July 2026 | 98.48 (-2.23%) | 99.00 | 98.45 - 100.85 | 0.7662 times | Mon 06 July 2026 | 100.73 (2.89%) | 99.00 | 97.73 - 100.83 | 0.9387 times | Thu 02 July 2026 | 97.90 (-1.05%) | 99.73 | 97.26 - 100.12 | 0.863 times | Wed 01 July 2026 | 98.94 (1.59%) | 98.00 | 97.39 - 99.58 | 1.0791 times | Tue 30 June 2026 | 97.39 (1.08%) | 96.19 | 95.32 - 97.90 | 1.0861 times | Mon 29 June 2026 | 96.35 (0.12%) | 95.40 | 94.80 - 96.84 | 0.9503 times | Fri 26 June 2026 | 96.23 (0.93%) | 95.81 | 95.09 - 96.96 | 2.0662 times | Thu 25 June 2026 | 95.34 (1.05%) | 94.13 | 93.39 - 95.76 | 0.7434 times | Wed 24 June 2026 | 94.35 (3.23%) | 91.14 | 90.80 - 94.38 | 1.1355 times | Tue 23 June 2026 | 91.40 (3.25%) | 88.51 | 88.51 - 91.63 | 0.9862 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 92.38 and 98.2
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 97.14 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.54 (-2.41%) | 99.00 | 95.03 - 100.85 | 0.5992 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.1482 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.6451 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.3222 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.861 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0581 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6401 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8424 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.2495 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.6343 times | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 1.0536 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 92.38 and 98.2
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 97.14 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.54 (-1.9%) | 98.00 | 95.03 - 100.85 | 0.2752 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2992 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2805 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0902 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0062 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1504 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0531 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0469 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7007 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0976 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0843 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 95.93 |
| 20 day DMA | 93.11 |
| 35 day DMA | 90.27 |
| 50 day DMA | 89.63 |
| 100 day DMA | 90.05 |
| 150 day DMA | 90.35 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 98.36 | 98.3 |
| 12 day EMA | 95.88 | 95.94 | 95.48 |
| 20 day EMA | 94.16 | 94.01 | 93.54 |
| 35 day EMA | 92.55 | 92.37 | 92.01 |
| 50 day EMA | 91.08 | 90.9 | 90.59 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 98.69 | 98.26 |
| 12 day SMA | 95.93 | 95.31 | 94.43 |
| 20 day SMA | 93.11 | 92.73 | 92.2 |
| 35 day SMA | 90.27 | 89.92 | 89.49 |
| 50 day SMA | 89.63 | 89.69 | 89.63 |
| 100 day SMA | 90.05 | 90.04 | 90 |
| 150 day SMA | 90.35 | 90.26 | 90.16 |
| 200 day SMA | 88.11 | 88.07 | 88.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.