Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 91.01 and 92.71
| Daily Target 1 | 90.72 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 92.42 |
| Daily Target 4 | 92.99 |
| Daily Target 5 | 94.12 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.86 (-0.66%) | 92.58 | 91.85 - 93.55 | 0.9722 times | Tue 27 January 2026 | 92.47 (-1.06%) | 94.05 | 91.80 - 94.05 | 1.0017 times | Mon 26 January 2026 | 93.46 (1.86%) | 92.08 | 91.58 - 93.68 | 0.8463 times | Fri 23 January 2026 | 91.75 (-4.71%) | 95.64 | 91.01 - 96.61 | 1.1197 times | Thu 22 January 2026 | 96.29 (0.12%) | 96.45 | 96.10 - 99.82 | 1.1934 times | Wed 21 January 2026 | 96.17 (3.45%) | 93.54 | 93.03 - 97.49 | 1.2549 times | Tue 20 January 2026 | 92.96 (-1.58%) | 92.66 | 92.66 - 94.75 | 0.9376 times | Fri 16 January 2026 | 94.45 (0.67%) | 93.81 | 93.34 - 95.81 | 1.0026 times | Thu 15 January 2026 | 93.82 (1.98%) | 92.31 | 92.31 - 94.39 | 0.7 times | Wed 14 January 2026 | 92.00 (0.33%) | 92.05 | 91.22 - 92.93 | 0.9716 times | Tue 13 January 2026 | 91.70 (0.23%) | 92.12 | 90.81 - 92.30 | 0.6517 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 90.49 and 92.96
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 92.496666666667 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.86 (0.12%) | 92.08 | 91.58 - 94.05 | 0.7129 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 1.1389 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 1.0309 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.2696 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.7873 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1622 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.9295 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.8317 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.2122 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9248 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7433 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 88.35 and 103.34
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 92.17 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.86 (6.62%) | 86.10 | 84.83 - 99.82 | 0.8456 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0389 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6954 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0892 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0761 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.966 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.178 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9123 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9104 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.288 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.283 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 93.2 |
| 20 day DMA | 91.8 |
| 35 day DMA | 89.66 |
| 50 day DMA | 86.95 |
| 100 day DMA | 85.38 |
| 150 day DMA | 85.47 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 93.28 | 93.69 |
| 12 day EMA | 92.7 | 92.85 | 92.92 |
| 20 day EMA | 91.72 | 91.71 | 91.63 |
| 35 day EMA | 89.48 | 89.34 | 89.16 |
| 50 day EMA | 87.09 | 86.9 | 86.67 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 94.03 | 94.13 |
| 12 day SMA | 93.2 | 93.24 | 93.3 |
| 20 day SMA | 91.8 | 91.59 | 91.37 |
| 35 day SMA | 89.66 | 89.46 | 89.24 |
| 50 day SMA | 86.95 | 86.71 | 86.5 |
| 100 day SMA | 85.38 | 85.38 | 85.36 |
| 150 day SMA | 85.47 | 85.36 | 85.24 |
| 200 day SMA | 81.07 | 80.9 | 80.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.