Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 31.25 and 32.52
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.55 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.96 (-3.21%) | 33.04 | 31.80 - 33.07 | 0.6129 times | Thu 09 April 2026 | 33.02 (-2.88%) | 33.75 | 32.03 - 34.51 | 1.104 times | Wed 08 April 2026 | 34.00 (9.71%) | 32.04 | 32.04 - 34.05 | 1.4817 times | Tue 07 April 2026 | 30.99 (-5.06%) | 32.46 | 30.42 - 32.46 | 0.9828 times | Mon 06 April 2026 | 32.64 (-5.23%) | 34.62 | 32.35 - 34.62 | 1.2165 times | Thu 02 April 2026 | 34.44 (2.56%) | 33.08 | 32.87 - 34.56 | 0.5959 times | Wed 01 April 2026 | 33.58 (1.36%) | 33.49 | 32.95 - 33.98 | 1.2409 times | Tue 31 March 2026 | 33.13 (5.78%) | 31.53 | 31.46 - 33.64 | 1.0997 times | Mon 30 March 2026 | 31.32 (0.13%) | 31.25 | 30.67 - 31.44 | 0.8859 times | Fri 27 March 2026 | 31.28 (-3.01%) | 31.77 | 30.00 - 32.02 | 0.7797 times | Thu 26 March 2026 | 32.25 (-3.09%) | 32.90 | 32.23 - 33.40 | 0.6957 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 29.09 and 33.29
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.96 (-7.2%) | 34.62 | 30.42 - 34.62 | 1.4503 times | Thu 02 April 2026 | 34.44 (10.1%) | 31.25 | 30.67 - 34.56 | 1.027 times | Fri 27 March 2026 | 31.28 (1.53%) | 31.34 | 30.00 - 33.59 | 0.9627 times | Fri 20 March 2026 | 30.81 (-4.73%) | 32.81 | 30.01 - 34.22 | 0.8339 times | Fri 13 March 2026 | 32.34 (13.27%) | 28.36 | 27.54 - 33.88 | 1.0004 times | Fri 06 March 2026 | 28.55 (-10.02%) | 30.76 | 28.19 - 31.37 | 0.9876 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.9277 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.7578 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.1464 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.9061 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.3232 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.09 and 33.29
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.96 (-3.53%) | 33.49 | 30.42 - 34.62 | 0.3696 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8209 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9622 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9908 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9032 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6808 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1148 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9113 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8135 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4329 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6129 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.59 |
| 150 day DMA | 27.18 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.95 | 32.91 |
| 12 day EMA | 32.55 | 32.66 | 32.6 |
| 20 day EMA | 32.44 | 32.49 | 32.43 |
| 35 day EMA | 32.67 | 32.71 | 32.69 |
| 50 day EMA | 32.79 | 32.82 | 32.81 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 33.02 | 33.13 |
| 12 day SMA | 32.66 | 32.71 | 32.61 |
| 20 day SMA | 32.4 | 32.41 | 32.23 |
| 35 day SMA | 32.15 | 32.22 | 32.23 |
| 50 day SMA | 32.75 | 32.8 | 32.84 |
| 100 day SMA | 31.59 | 31.51 | 31.43 |
| 150 day SMA | 27.18 | 27.07 | 26.96 |
| 200 day SMA | 23.71 | 23.6 | 23.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.