Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 33.16 and 34.22
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.94 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.00 (-0.32%) | 34.11 | 33.38 - 34.44 | 0.6776 times | Wed 28 January 2026 | 34.11 (-1.39%) | 34.59 | 33.02 - 34.79 | 1.0548 times | Tue 27 January 2026 | 34.59 (-0.37%) | 34.94 | 34.43 - 35.50 | 0.8126 times | Mon 26 January 2026 | 34.72 (5.76%) | 32.67 | 32.45 - 34.99 | 1.0099 times | Fri 23 January 2026 | 32.83 (2.59%) | 31.89 | 31.60 - 33.01 | 1.4115 times | Thu 22 January 2026 | 32.00 (-3.06%) | 32.10 | 31.50 - 33.25 | 3.0288 times | Wed 21 January 2026 | 33.01 (3.58%) | 32.20 | 32.02 - 33.57 | 0.2702 times | Tue 20 January 2026 | 31.87 (2.74%) | 30.80 | 30.52 - 31.98 | 0.6292 times | Fri 16 January 2026 | 31.02 (-0.64%) | 31.25 | 31.00 - 31.65 | 0.5052 times | Thu 15 January 2026 | 31.22 (1.36%) | 30.79 | 30.79 - 32.06 | 0.6 times | Wed 14 January 2026 | 30.80 (-0.42%) | 30.76 | 29.95 - 31.25 | 0.593 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 33.23 and 36.28
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.00 (3.56%) | 32.67 | 32.45 - 35.50 | 0.942 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.415 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8453 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.2274 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5647 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4042 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.1597 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.2733 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.3437 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8245 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1122 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 31.98 and 37.53
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.00 (4.01%) | 32.60 | 29.95 - 35.50 | 0.9637 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9429 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7108 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1639 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9514 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8933 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.496 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6399 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.814 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4241 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5025 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.04 |
| 50 day DMA | 30.84 |
| 100 day DMA | 24.77 |
| 150 day DMA | 21.02 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.76 | 33.59 |
| 12 day EMA | 33.14 | 32.98 | 32.78 |
| 20 day EMA | 32.62 | 32.47 | 32.3 |
| 35 day EMA | 31.49 | 31.34 | 31.18 |
| 50 day EMA | 30.61 | 30.47 | 30.32 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.65 | 33.43 |
| 12 day SMA | 32.59 | 32.39 | 32.34 |
| 20 day SMA | 32.45 | 32.39 | 32.35 |
| 35 day SMA | 32.04 | 31.95 | 31.93 |
| 50 day SMA | 30.84 | 30.63 | 30.43 |
| 100 day SMA | 24.77 | 24.59 | 24.4 |
| 150 day SMA | 21.02 | 20.86 | 20.7 |
| 200 day SMA | 18.94 | 18.85 | 18.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.