Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 43.2 and 44.29
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.52 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.59 (1.94%) | 43.25 | 42.80 - 43.89 | 0.8108 times | Wed 08 July 2026 | 42.76 (-4.06%) | 44.45 | 42.22 - 44.45 | 0.377 times | Tue 07 July 2026 | 44.57 (-3.05%) | 46.24 | 44.20 - 46.77 | 0.8522 times | Mon 06 July 2026 | 45.97 (0.17%) | 46.45 | 43.90 - 46.95 | 1.077 times | Thu 02 July 2026 | 45.89 (4.25%) | 44.15 | 42.18 - 46.47 | 1.1465 times | Wed 01 July 2026 | 44.02 (-4.7%) | 46.36 | 43.85 - 46.95 | 0.9258 times | Tue 30 June 2026 | 46.19 (3.29%) | 44.61 | 43.33 - 46.26 | 0.8109 times | Mon 29 June 2026 | 44.72 (-0.47%) | 44.51 | 43.76 - 45.85 | 0.7703 times | Fri 26 June 2026 | 44.93 (0.99%) | 44.43 | 43.51 - 45.19 | 2.1648 times | Thu 25 June 2026 | 44.49 (4.63%) | 42.54 | 42.24 - 44.57 | 1.0646 times | Wed 24 June 2026 | 42.52 (-4.86%) | 44.85 | 41.35 - 46.00 | 1.4084 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 40.54 and 45.27
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.59 (-5.01%) | 46.45 | 42.22 - 46.95 | 0.9217 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 1.0804 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.7574 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.5538 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.3254 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.7621 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.6397 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.7261 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.845 times | Fri 08 May 2026 | 42.06 (-3.27%) | 43.77 | 41.69 - 44.45 | 0.3885 times | Wed 06 May 2026 | 43.48 (0.46%) | 43.17 | 41.75 - 44.13 | 0.4307 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 40.5 and 45.27
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.59 (-5.63%) | 46.36 | 42.18 - 46.95 | 0.4111 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.5716 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8534 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3794 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8677 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.0171 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0473 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9546 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7196 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1783 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9632 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.13 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.65 |
| 100 day DMA | 38.06 |
| 150 day DMA | 36.15 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.33 | 45.11 |
| 12 day EMA | 44.26 | 44.38 | 44.68 |
| 20 day EMA | 43.93 | 43.97 | 44.1 |
| 35 day EMA | 43.32 | 43.3 | 43.33 |
| 50 day EMA | 42.54 | 42.5 | 42.49 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.64 | 45.33 |
| 12 day SMA | 44.53 | 44.64 | 44.82 |
| 20 day SMA | 44.13 | 44.09 | 44.03 |
| 35 day SMA | 42.85 | 42.8 | 42.75 |
| 50 day SMA | 42.65 | 42.62 | 42.55 |
| 100 day SMA | 38.06 | 37.95 | 37.86 |
| 150 day SMA | 36.15 | 36.05 | 35.96 |
| 200 day SMA | 32.3 | 32.16 | 32.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.