Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 7.9 and 8.15
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.2 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.97 (-1.36%) | 7.92 | 7.82 - 8.07 | 1.0622 times | Thu 29 January 2026 | 8.08 (0.5%) | 8.15 | 8.06 - 8.29 | 0.9657 times | Wed 28 January 2026 | 8.04 (0%) | 8.21 | 7.97 - 8.27 | 0.7641 times | Tue 27 January 2026 | 8.04 (0.88%) | 8.02 | 7.98 - 8.23 | 1.1635 times | Mon 26 January 2026 | 7.97 (-3.74%) | 8.23 | 7.93 - 8.46 | 1.0675 times | Fri 23 January 2026 | 8.28 (1.72%) | 8.39 | 8.10 - 8.39 | 0.7184 times | Thu 22 January 2026 | 8.14 (-3.44%) | 8.44 | 8.14 - 8.51 | 0.6932 times | Wed 21 January 2026 | 8.43 (8.91%) | 7.75 | 7.75 - 8.63 | 1.9467 times | Tue 20 January 2026 | 7.74 (0.52%) | 7.52 | 7.47 - 7.76 | 0.9199 times | Fri 16 January 2026 | 7.70 (-1.28%) | 7.86 | 7.69 - 8.08 | 0.6989 times | Thu 15 January 2026 | 7.80 (0.39%) | 7.83 | 7.74 - 7.90 | 0.3013 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 7.58 and 8.22
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.97 (-3.74%) | 8.23 | 7.82 - 8.46 | 2.046 times | Fri 23 January 2026 | 8.28 (7.53%) | 7.52 | 7.47 - 8.63 | 1.7426 times | Fri 16 January 2026 | 7.70 (-1.66%) | 7.75 | 7.57 - 8.08 | 0.9593 times | Fri 09 January 2026 | 7.83 (20.65%) | 6.46 | 6.34 - 7.86 | 1.2481 times | Fri 02 January 2026 | 6.49 (0.31%) | 6.44 | 6.33 - 6.59 | 0.3397 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.0802 times | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.5386 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.2611 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.193 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.5915 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.6317 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 7.16 and 9.45
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.97 (24.34%) | 6.46 | 6.34 - 8.63 | 1.1589 times | Wed 31 December 2025 | 6.41 (-2.44%) | 6.53 | 5.99 - 6.82 | 0.7325 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.7929 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.1519 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.0512 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.3818 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.1241 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.8859 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9137 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8071 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7168 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.06 | 8.05 |
| 12 day EMA | 7.9 | 7.89 | 7.86 |
| 20 day EMA | 7.69 | 7.66 | 7.62 |
| 35 day EMA | 7.36 | 7.32 | 7.27 |
| 50 day EMA | 6.96 | 6.92 | 6.87 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.08 | 8.09 |
| 12 day SMA | 8 | 7.98 | 7.95 |
| 20 day SMA | 7.68 | 7.6 | 7.52 |
| 35 day SMA | 7.16 | 7.1 | 7.05 |
| 50 day SMA | 6.9 | 6.86 | 6.82 |
| 100 day SMA | 6.49 | 6.47 | 6.45 |
| 150 day SMA | 6.03 | 6 | 5.97 |
| 200 day SMA | 5.55 | 5.53 | 5.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.