Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 340.64 and 356.14
| Daily Target 1 | 336.76 |
| Daily Target 2 | 344.51 |
| Daily Target 3 | 352.25666666667 |
| Daily Target 4 | 360.01 |
| Daily Target 5 | 367.76 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 352.27 (-1.65%) | 358.00 | 344.50 - 360.00 | 1.769 times | Thu 29 January 2026 | 358.19 (0.36%) | 358.02 | 355.65 - 362.29 | 1.3528 times | Wed 28 January 2026 | 356.92 (-0.7%) | 358.58 | 356.55 - 361.57 | 0.6718 times | Tue 27 January 2026 | 359.45 (-1.05%) | 363.26 | 355.77 - 363.42 | 0.9891 times | Mon 26 January 2026 | 363.25 (0.42%) | 362.19 | 360.66 - 364.87 | 1.1001 times | Fri 23 January 2026 | 361.73 (-1.7%) | 366.30 | 358.25 - 366.30 | 0.7892 times | Thu 22 January 2026 | 368.00 (2.29%) | 360.49 | 360.46 - 370.10 | 0.7138 times | Wed 21 January 2026 | 359.76 (2.14%) | 352.52 | 352.00 - 362.63 | 0.772 times | Tue 20 January 2026 | 352.21 (-3.45%) | 357.98 | 351.35 - 361.16 | 0.8306 times | Fri 16 January 2026 | 364.81 (2.08%) | 358.07 | 357.15 - 369.40 | 1.0117 times | Thu 15 January 2026 | 357.37 (-0.22%) | 358.37 | 355.73 - 361.10 | 1.4805 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 338.2 and 358.57
| Weekly Target 1 | 333.51 |
| Weekly Target 2 | 342.89 |
| Weekly Target 3 | 353.88 |
| Weekly Target 4 | 363.26 |
| Weekly Target 5 | 374.25 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 1.2045 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.6359 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.5439 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.1955 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3639 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1836 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.6814 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.8685 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.3779 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.9449 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5521 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 327.51 and 369.27
| Monthly Target 1 | 319.25 |
| Monthly Target 2 | 335.76 |
| Monthly Target 3 | 361.01 |
| Monthly Target 4 | 377.52 |
| Monthly Target 5 | 402.77 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.832 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9016 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7053 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9211 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0885 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9193 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0615 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9603 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0732 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5373 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2596 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 358.02 |
| 12 day DMA | 359.34 |
| 20 day DMA | 365.13 |
| 35 day DMA | 370.99 |
| 50 day DMA | 367.43 |
| 100 day DMA | 355.65 |
| 150 day DMA | 341.57 |
| 200 day DMA | 327.44 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.01 | 359.38 | 359.97 |
| 12 day EMA | 360.41 | 361.89 | 362.56 |
| 20 day EMA | 363.16 | 364.31 | 364.95 |
| 35 day EMA | 364.48 | 365.2 | 365.61 |
| 50 day EMA | 365.95 | 366.51 | 366.85 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.02 | 359.91 | 361.87 |
| 12 day SMA | 359.34 | 359.83 | 359.94 |
| 20 day SMA | 365.13 | 366.02 | 366.88 |
| 35 day SMA | 370.99 | 371.32 | 371.43 |
| 50 day SMA | 367.43 | 367.21 | 367.19 |
| 100 day SMA | 355.65 | 355.38 | 355.06 |
| 150 day SMA | 341.57 | 341.3 | 340.97 |
| 200 day SMA | 327.44 | 326.96 | 326.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.