Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 340.98 and 354.2
| Daily Target 1 | 330.27 |
| Daily Target 2 | 338.47 |
| Daily Target 3 | 343.49 |
| Daily Target 4 | 351.69 |
| Daily Target 5 | 356.71 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 346.67 (3.07%) | 337.01 | 335.29 - 348.51 | 0.9956 times | Wed 08 July 2026 | 336.33 (-3.82%) | 345.00 | 333.56 - 347.94 | 1.0275 times | Tue 07 July 2026 | 349.67 (-1.81%) | 357.00 | 349.24 - 359.59 | 0.7574 times | Mon 06 July 2026 | 356.11 (1.22%) | 352.91 | 350.37 - 358.17 | 0.7454 times | Thu 02 July 2026 | 351.81 (1.09%) | 347.75 | 346.02 - 352.09 | 0.6094 times | Wed 01 July 2026 | 348.00 (2.88%) | 341.53 | 337.73 - 350.50 | 1.4476 times | Tue 30 June 2026 | 338.25 (-0.77%) | 342.00 | 336.57 - 344.14 | 1.7498 times | Mon 29 June 2026 | 340.88 (0.2%) | 341.78 | 339.29 - 344.05 | 1.2922 times | Fri 26 June 2026 | 340.20 (-0.69%) | 342.81 | 338.32 - 344.59 | 0.6545 times | Thu 25 June 2026 | 342.56 (-0.01%) | 342.52 | 340.92 - 352.52 | 0.7207 times | Wed 24 June 2026 | 342.61 (1.43%) | 336.76 | 336.21 - 344.52 | 0.6364 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 327.1 and 353.13
| Weekly Target 1 | 320.58 |
| Weekly Target 2 | 333.62 |
| Weekly Target 3 | 346.60666666667 |
| Weekly Target 4 | 359.65 |
| Weekly Target 5 | 372.64 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 346.67 (-1.46%) | 352.91 | 333.56 - 359.59 | 0.7041 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0182 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.0511 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.8883 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 0.9935 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.9164 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1027 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.19 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.9988 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 1.137 times | Wed 06 May 2026 | 321.90 (0.69%) | 320.77 | 314.50 - 324.78 | 0.6992 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 340.12 and 366.15
| Monthly Target 1 | 320.58 |
| Monthly Target 2 | 333.62 |
| Monthly Target 3 | 346.60666666667 |
| Monthly Target 4 | 359.65 |
| Monthly Target 5 | 372.64 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 346.67 (2.49%) | 341.53 | 333.56 - 359.59 | 0.2247 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8983 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0812 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1255 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.482 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5265 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9067 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9826 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7687 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0038 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1863 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 348.12 |
| 12 day DMA | 344.24 |
| 20 day DMA | 339.07 |
| 35 day DMA | 327.31 |
| 50 day DMA | 324.05 |
| 100 day DMA | 319.27 |
| 150 day DMA | 335.17 |
| 200 day DMA | 338.51 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.52 | 344.95 | 349.26 |
| 12 day EMA | 343.1 | 342.45 | 343.56 |
| 20 day EMA | 338.74 | 337.91 | 338.08 |
| 35 day EMA | 332.96 | 332.15 | 331.9 |
| 50 day EMA | 326.08 | 325.24 | 324.79 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.12 | 348.38 | 348.77 |
| 12 day SMA | 344.24 | 343.52 | 343.68 |
| 20 day SMA | 339.07 | 337.65 | 336.45 |
| 35 day SMA | 327.31 | 326.33 | 325.67 |
| 50 day SMA | 324.05 | 323.44 | 323.09 |
| 100 day SMA | 319.27 | 319.18 | 319.25 |
| 150 day SMA | 335.17 | 335.26 | 335.42 |
| 200 day SMA | 338.51 | 338.48 | 338.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.