AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 302.92 and 307.61

Daily Target 1301.78
Daily Target 2304.05
Daily Target 3306.46666666667
Daily Target 4308.74
Daily Target 5311.16

Daily price and volume American Express

Date Closing Open Range Volume
Mon 28 September 2026 306.33 (-0.83%) 307.70 304.19 - 308.88 0.9647 times
Fri 25 September 2026 308.89 (1.02%) 307.00 304.48 - 310.00 0.8497 times
Thu 24 September 2026 305.77 (1.26%) 302.00 299.91 - 305.89 0.5266 times
Wed 23 September 2026 301.96 (-1.02%) 304.90 301.29 - 305.67 0.9887 times
Tue 22 September 2026 305.07 (-2.72%) 316.12 305.07 - 316.74 1.3877 times
Mon 21 September 2026 313.59 (0.65%) 315.18 310.74 - 315.31 0.6773 times
Fri 18 September 2026 311.56 (0.13%) 309.86 308.67 - 313.56 1.5559 times
Thu 17 September 2026 311.17 (-0.4%) 316.09 310.97 - 316.74 1.2288 times
Wed 16 September 2026 312.43 (-3.7%) 322.32 309.59 - 322.32 1.2606 times
Tue 15 September 2026 324.43 (-1.02%) 326.66 322.01 - 327.00 0.56 times
Mon 14 September 2026 327.78 (0.95%) 324.89 322.31 - 328.31 0.3348 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 302.92 and 307.61

Weekly Target 1301.78
Weekly Target 2304.05
Weekly Target 3306.46666666667
Weekly Target 4308.74
Weekly Target 5311.16

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 28 September 2026 306.33 (-0.83%) 307.70 304.19 - 308.88 0.3057 times
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.4038 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.5655 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.8316 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.9967 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.8656 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.2452 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.7663 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 0.9629 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.0566 times
Fri 24 July 2026 326.11 (0%) 343.21 318.20 - 349.00 0.3561 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 285.58 and 320.67

Monthly Target 1278.66
Monthly Target 2292.49
Monthly Target 3313.74666666667
Monthly Target 4327.58
Monthly Target 5348.84

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 28 September 2026 306.33 (-7.22%) 326.96 299.91 - 335.00 1.0218 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.8483 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9072 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8107 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9758 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0158 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3375 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3777 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8183 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8868 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.6938 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 305.6
12 day DMA 312.81
20 day DMA 318.13
35 day DMA 326.6
50 day DMA 330.49
100 day DMA 329.78
150 day DMA 323.87
200 day DMA 333.45

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA307.44307.99307.54
12 day EMA311.98313.01313.76
20 day EMA316.84317.95318.9
35 day EMA323.62324.64325.57
50 day EMA330.17331.14332.05

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA305.6307.06307.59
12 day SMA312.81314315.08
20 day SMA318.13319.47320.74
35 day SMA326.6327.59328.56
50 day SMA330.49331.41332.34
100 day SMA329.78329.93330.06
150 day SMA323.87323.97324.05
200 day SMA333.45333.85334.18
Back to top | Use Dark Theme