Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 310.5 and 316.25
| Daily Target 1 | 309.46 |
| Daily Target 2 | 311.53 |
| Daily Target 3 | 315.20666666667 |
| Daily Target 4 | 317.28 |
| Daily Target 5 | 320.96 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.61 (-1.3%) | 316.85 | 313.13 - 318.88 | 0.3126 times | Thu 09 April 2026 | 317.74 (0.44%) | 314.31 | 312.18 - 318.15 | 0.49 times | Wed 08 April 2026 | 316.34 (3.01%) | 317.25 | 314.94 - 322.50 | 1.7272 times | Tue 07 April 2026 | 307.10 (0.44%) | 304.90 | 301.70 - 307.12 | 0.6134 times | Mon 06 April 2026 | 305.75 (1.87%) | 300.07 | 298.16 - 305.79 | 0.5417 times | Thu 02 April 2026 | 300.14 (-0.43%) | 295.40 | 292.58 - 301.76 | 0.5076 times | Wed 01 April 2026 | 301.45 (-0.34%) | 306.77 | 299.63 - 307.25 | 1.6085 times | Tue 31 March 2026 | 302.48 (1.68%) | 302.98 | 297.58 - 304.47 | 1.6622 times | Mon 30 March 2026 | 297.49 (1.77%) | 294.68 | 293.70 - 301.46 | 1.8202 times | Fri 27 March 2026 | 292.32 (-2.33%) | 300.10 | 291.50 - 301.11 | 0.7166 times | Thu 26 March 2026 | 299.28 (-0.32%) | 298.26 | 295.85 - 302.70 | 0.684 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 305.89 and 330.23
| Weekly Target 1 | 287.08 |
| Weekly Target 2 | 300.35 |
| Weekly Target 3 | 311.42333333333 |
| Weekly Target 4 | 324.69 |
| Weekly Target 5 | 335.76 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.5308 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.8065 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.9355 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.713 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1253 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.778 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.0859 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7216 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2597 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.0436 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.0946 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 303.1 and 333.02
| Monthly Target 1 | 279.64 |
| Monthly Target 2 | 296.63 |
| Monthly Target 3 | 309.56333333333 |
| Monthly Target 4 | 326.55 |
| Monthly Target 5 | 339.48 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.61 (3.68%) | 306.77 | 292.58 - 322.50 | 0.2388 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4444 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4878 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8837 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9576 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7492 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9784 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1562 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9765 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1275 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0201 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 312.11 |
| 12 day DMA | 304.5 |
| 20 day DMA | 302.41 |
| 35 day DMA | 308.55 |
| 50 day DMA | 321.3 |
| 100 day DMA | 344.25 |
| 150 day DMA | 343.81 |
| 200 day DMA | 336.05 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.98 | 311.16 | 307.87 |
| 12 day EMA | 307.53 | 306.43 | 304.38 |
| 20 day EMA | 307.51 | 306.87 | 305.73 |
| 35 day EMA | 314.83 | 314.9 | 314.73 |
| 50 day EMA | 323.76 | 324.17 | 324.43 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.11 | 309.41 | 306.16 |
| 12 day SMA | 304.5 | 303.53 | 302.21 |
| 20 day SMA | 302.41 | 302.03 | 301.3 |
| 35 day SMA | 308.55 | 309.48 | 310.24 |
| 50 day SMA | 321.3 | 322.17 | 323 |
| 100 day SMA | 344.25 | 344.76 | 345.3 |
| 150 day SMA | 343.81 | 343.92 | 343.96 |
| 200 day SMA | 336.05 | 336.03 | 335.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.