AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 21.25 and 21.82

Daily Target 120.8
Daily Target 221.12
Daily Target 321.37
Daily Target 421.69
Daily Target 521.94

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 29 January 2026 21.44 (1.18%) 21.14 21.05 - 21.62 0.8145 times
Wed 28 January 2026 21.19 (1.83%) 21.19 21.19 - 21.19 0.7692 times
Tue 27 January 2026 20.81 (-0.34%) 21.22 20.75 - 21.71 1.6742 times
Mon 26 January 2026 20.88 (0.48%) 20.88 20.88 - 21.01 0.9955 times
Fri 23 January 2026 20.78 (-0.86%) 20.75 20.75 - 20.78 0.4977 times
Thu 22 January 2026 20.96 (0.91%) 20.95 20.84 - 20.96 0.543 times
Wed 21 January 2026 20.77 (-0.24%) 20.82 20.70 - 21.04 1.629 times
Tue 20 January 2026 20.82 (-4.89%) 21.76 20.43 - 21.76 1.0407 times
Fri 16 January 2026 21.89 (2.29%) 21.50 21.50 - 21.89 1.4027 times
Thu 15 January 2026 21.40 (-1.56%) 21.51 21.40 - 21.60 0.6335 times
Wed 14 January 2026 21.74 (0.37%) 21.70 21.27 - 21.74 1.0407 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 21.1 and 22.06

Weekly Target 120.34
Weekly Target 220.89
Weekly Target 321.3
Weekly Target 421.85
Weekly Target 522.26

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 29 January 2026 21.44 (3.18%) 20.88 20.75 - 21.71 0.3615 times
Fri 23 January 2026 20.78 (-5.07%) 21.76 20.43 - 21.76 0.3154 times
Fri 16 January 2026 21.89 (2.72%) 21.09 21.09 - 21.89 0.7115 times
Fri 09 January 2026 21.31 (11.45%) 19.44 18.38 - 21.31 1.2038 times
Fri 02 January 2026 19.12 (1.22%) 18.85 18.80 - 19.28 0.1538 times
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.05 times
Fri 26 December 2025 18.85 (-0.26%) 18.90 18.39 - 19.69 0.9038 times
Fri 19 December 2025 18.90 (-6.25%) 19.68 17.61 - 20.36 3.6423 times
Fri 12 December 2025 20.16 (-6.28%) 21.59 20.01 - 21.67 1.7885 times
Fri 05 December 2025 21.51 (-2.45%) 21.80 21.10 - 23.52 0.8692 times
Fri 28 November 2025 22.05 (6.06%) 21.02 19.69 - 22.55 0.6808 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 19.91 and 23.42

Monthly Target 117.06
Monthly Target 219.25
Monthly Target 320.57
Monthly Target 422.76
Monthly Target 524.08

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 29 January 2026 21.44 (14.04%) 18.81 18.38 - 21.89 0.3151 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 0.8724 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.5755 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.7825 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.478 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7034 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 0.9718 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.3451 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.2734 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.6828 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 1.7345 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.2
20 day DMA 20.61
35 day DMA 20.09
50 day DMA 20.42
100 day DMA 21.92
150 day DMA 21.99
200 day DMA 22

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1420.9920.89
12 day EMA20.9620.8720.81
20 day EMA20.7420.6720.62
35 day EMA20.720.6620.63
50 day EMA20.5620.5220.49

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.9220.84
12 day SMA21.221.2221.23
20 day SMA20.6120.4820.36
35 day SMA20.0920.0720.08
50 day SMA20.4220.420.4
100 day SMA21.9221.9121.91
150 day SMA21.992222
200 day SMA222221.99
Back to top | Use Dark Theme