Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 24.94 and 25.45
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.58 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.05 (-1.34%) | 25.00 | 24.83 - 25.34 | 1.0464 times | Wed 08 July 2026 | 25.39 (0.63%) | 25.50 | 24.75 - 25.50 | 0.6238 times | Tue 07 July 2026 | 25.23 (0.36%) | 25.40 | 24.75 - 25.41 | 0.5906 times | Mon 06 July 2026 | 25.14 (-2.71%) | 25.90 | 25.04 - 25.90 | 0.835 times | Thu 02 July 2026 | 25.84 (3.19%) | 25.44 | 25.39 - 25.88 | 0.3462 times | Wed 01 July 2026 | 25.04 (-0.71%) | 25.04 | 24.78 - 25.04 | 0.5092 times | Tue 30 June 2026 | 25.22 (-1.21%) | 25.18 | 24.82 - 25.50 | 1.0998 times | Mon 29 June 2026 | 25.53 (2.57%) | 24.85 | 24.77 - 25.53 | 1.3238 times | Fri 26 June 2026 | 24.89 (-2.77%) | 26.96 | 24.65 - 27.27 | 2.5865 times | Thu 25 June 2026 | 25.60 (-1.04%) | 26.17 | 25.35 - 26.17 | 1.0387 times | Wed 24 June 2026 | 25.87 (-2.08%) | 26.14 | 25.87 - 26.50 | 0.9572 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 24.33 and 25.48
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.05 (-3.06%) | 25.90 | 24.75 - 25.90 | 0.3684 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.3902 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 0.9234 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.4169 times | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.3563 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 0.9258 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 3.0562 times | Fri 22 May 2026 | 26.01 (3.26%) | 25.00 | 23.95 - 27.15 | 2.1837 times | Fri 15 May 2026 | 25.19 (-2.89%) | 25.65 | 24.32 - 25.65 | 0.8725 times | Fri 08 May 2026 | 25.94 (-4.46%) | 28.92 | 25.94 - 28.92 | 0.5065 times | Wed 06 May 2026 | 27.15 (-2.62%) | 28.50 | 26.96 - 28.92 | 0.6665 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 24.9 and 26.05
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.05 (-0.67%) | 25.04 | 24.75 - 25.90 | 0.1193 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.7383 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.9615 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.6388 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.3116 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7973 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4315 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1741 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7745 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0532 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.9892 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.26 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.34 | 25.31 |
| 12 day EMA | 25.34 | 25.39 | 25.39 |
| 20 day EMA | 25.47 | 25.51 | 25.52 |
| 35 day EMA | 25.68 | 25.72 | 25.74 |
| 50 day EMA | 25.96 | 26 | 26.03 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.33 | 25.29 |
| 12 day SMA | 25.44 | 25.52 | 25.47 |
| 20 day SMA | 25.37 | 25.41 | 25.44 |
| 35 day SMA | 25.69 | 25.67 | 25.66 |
| 50 day SMA | 25.85 | 25.9 | 25.95 |
| 100 day SMA | 26.26 | 26.25 | 26.23 |
| 150 day SMA | 24.36 | 24.34 | 24.31 |
| 200 day SMA | 23.94 | 23.95 | 23.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.