AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 21.94 and 22.49
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.34 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.89 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.37 (0.13%) | 22.60 | 22.05 - 22.60 | 1.7429 times | Thu 21 August 2025 | 22.34 (-0.36%) | 22.37 | 21.85 - 22.48 | 1.1429 times | Wed 20 August 2025 | 22.42 (2.47%) | 21.85 | 21.85 - 22.48 | 1.5714 times | Tue 19 August 2025 | 21.88 (1.81%) | 21.56 | 21.56 - 22.52 | 1.5429 times | Mon 18 August 2025 | 21.49 (-0.28%) | 21.49 | 21.45 - 21.49 | 0.3143 times | Fri 15 August 2025 | 21.55 (-3.19%) | 22.04 | 21.54 - 22.04 | 0.7714 times | Thu 14 August 2025 | 22.26 (-1.72%) | 22.26 | 22.26 - 22.26 | 0.1429 times | Wed 13 August 2025 | 22.65 (2.95%) | 22.32 | 22.32 - 22.65 | 0.8286 times | Tue 12 August 2025 | 22.00 (0%) | 22.20 | 21.94 - 22.20 | 0.8286 times | Mon 11 August 2025 | 22.00 (-0.63%) | 22.16 | 22.00 - 22.40 | 1.1143 times | Fri 08 August 2025 | 22.14 (0.64%) | 22.28 | 22.00 - 22.42 | 1.0857 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.91 and 23.06
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.37 (3.81%) | 21.49 | 21.45 - 22.60 | 0.4529 times | Fri 15 August 2025 | 21.55 (-2.66%) | 22.16 | 21.54 - 22.65 | 0.2644 times | Fri 08 August 2025 | 22.14 (0.64%) | 23.44 | 21.79 - 23.46 | 0.8668 times | Fri 01 August 2025 | 22.00 (-7.29%) | 22.90 | 21.49 - 23.50 | 2.1107 times | Fri 25 July 2025 | 23.73 (9.1%) | 21.42 | 21.42 - 23.91 | 0.4365 times | Fri 18 July 2025 | 21.75 (-8.03%) | 23.45 | 21.75 - 24.60 | 0.7025 times | Fri 11 July 2025 | 23.65 (8.89%) | 21.85 | 21.72 - 25.01 | 1.2091 times | Thu 03 July 2025 | 21.72 (4.07%) | 20.87 | 20.53 - 22.02 | 0.5369 times | Fri 27 June 2025 | 20.87 (-2.93%) | 21.71 | 20.57 - 22.64 | 1.4611 times | Fri 20 June 2025 | 21.50 (1.27%) | 21.50 | 20.75 - 23.35 | 1.9591 times | Fri 13 June 2025 | 21.23 (-0.38%) | 21.29 | 20.90 - 22.50 | 1.3669 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 21.91 and 23.92
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.37 (0.54%) | 22.25 | 21.45 - 23.46 | 0.2974 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.6061 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 0.8389 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 0.7942 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.0496 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.0818 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.7256 times | Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.5145 times | Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.8879 times | Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.2039 times | Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 1.0053 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.1
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.19 |
| 100 day DMA | 21.87 |
| 150 day DMA | 23.41 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.14 | 22.04 |
| 12 day EMA | 22.18 | 22.14 | 22.1 |
| 20 day EMA | 22.2 | 22.18 | 22.16 |
| 35 day EMA | 22.11 | 22.09 | 22.07 |
| 50 day EMA | 22.06 | 22.05 | 22.04 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.94 | 21.92 |
| 12 day SMA | 22.09 | 22.08 | 22.08 |
| 20 day SMA | 22.22 | 22.26 | 22.32 |
| 35 day SMA | 22.49 | 22.47 | 22.45 |
| 50 day SMA | 22.19 | 22.18 | 22.16 |
| 100 day SMA | 21.87 | 21.85 | 21.82 |
| 150 day SMA | 23.41 | 23.47 | 23.52 |
| 200 day SMA | 25.75 | 25.79 | 25.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.