Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 111.36 and 113.18
| Daily Target 1 | 111.01 |
| Daily Target 2 | 111.7 |
| Daily Target 3 | 112.83 |
| Daily Target 4 | 113.52 |
| Daily Target 5 | 114.65 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.39 (-0.44%) | 113.55 | 112.14 - 113.96 | 0.7417 times | Wed 08 July 2026 | 112.89 (-1.43%) | 114.52 | 112.71 - 115.90 | 0.4937 times | Tue 07 July 2026 | 114.53 (1.3%) | 113.75 | 113.25 - 115.91 | 1.2865 times | Mon 06 July 2026 | 113.06 (-0.26%) | 112.83 | 112.44 - 113.76 | 0.8872 times | Thu 02 July 2026 | 113.36 (3.93%) | 110.79 | 108.38 - 113.50 | 1.1125 times | Wed 01 July 2026 | 109.07 (1.52%) | 108.26 | 107.72 - 109.99 | 0.812 times | Tue 30 June 2026 | 107.44 (-1.29%) | 108.26 | 107.14 - 109.05 | 0.9808 times | Mon 29 June 2026 | 108.84 (0.11%) | 108.00 | 107.64 - 109.05 | 0.9126 times | Fri 26 June 2026 | 108.72 (3.85%) | 105.47 | 104.67 - 109.04 | 1.9791 times | Thu 25 June 2026 | 104.69 (-1.26%) | 106.03 | 104.11 - 107.13 | 0.7939 times | Wed 24 June 2026 | 106.03 (0.29%) | 105.59 | 105.11 - 107.42 | 1.0004 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 110.38 and 114.15
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 113.48 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.39 (-0.86%) | 112.83 | 112.14 - 115.91 | 0.7949 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8903 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.5443 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.2386 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 1.0368 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.9921 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.0544 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 0.9737 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.4748 times | Wed 06 May 2026 | 99.37 (-0.76%) | 98.98 | 98.55 - 100.74 | 0.5513 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 110.06 and 118.25
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 112.00666666667 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.39 (4.61%) | 108.26 | 107.72 - 115.91 | 0.2885 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2184 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9863 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9826 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8042 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1238 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1153 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0435 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8876 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5498 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1257 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 109.73 |
| 20 day DMA | 106.46 |
| 35 day DMA | 102.56 |
| 50 day DMA | 101.52 |
| 100 day DMA | 101.62 |
| 150 day DMA | 102.35 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 112.3 | 112.01 |
| 12 day EMA | 109.81 | 109.34 | 108.7 |
| 20 day EMA | 107.43 | 106.91 | 106.28 |
| 35 day EMA | 104.93 | 104.49 | 104 |
| 50 day EMA | 102.56 | 102.16 | 101.72 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 112.58 | 111.49 |
| 12 day SMA | 109.73 | 108.98 | 107.99 |
| 20 day SMA | 106.46 | 105.72 | 104.89 |
| 35 day SMA | 102.56 | 102.23 | 101.83 |
| 50 day SMA | 101.52 | 101.28 | 101.01 |
| 100 day SMA | 101.62 | 101.51 | 101.39 |
| 150 day SMA | 102.35 | 102.28 | 102.21 |
| 200 day SMA | 100.91 | 100.83 | 100.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.