AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.41 and 99.62
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 99.36 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 100.57 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.19 (0.23%) | 99.69 | 98.84 - 100.05 | 0.9014 times | Thu 21 August 2025 | 98.96 (1.38%) | 97.56 | 97.39 - 99.00 | 1.212 times | Wed 20 August 2025 | 97.61 (1.2%) | 96.25 | 96.06 - 98.01 | 1.1145 times | Tue 19 August 2025 | 96.45 (1.52%) | 95.08 | 95.08 - 96.49 | 0.6477 times | Mon 18 August 2025 | 95.01 (-0.25%) | 95.15 | 94.70 - 95.34 | 0.7896 times | Fri 15 August 2025 | 95.25 (-2.14%) | 96.77 | 95.08 - 97.53 | 1.6741 times | Thu 14 August 2025 | 97.33 (-0.8%) | 98.03 | 96.23 - 98.03 | 1.0761 times | Wed 13 August 2025 | 98.11 (1.17%) | 97.12 | 96.82 - 98.35 | 0.7701 times | Tue 12 August 2025 | 96.98 (0.99%) | 96.46 | 95.97 - 97.11 | 0.7926 times | Mon 11 August 2025 | 96.03 (-0.46%) | 96.69 | 95.73 - 97.03 | 1.022 times | Fri 08 August 2025 | 96.47 (0.59%) | 96.50 | 96.20 - 97.15 | 1.423 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 96.95 and 102.3
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 97.98 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.19 (4.14%) | 95.15 | 94.70 - 100.05 | 0.7842 times | Fri 15 August 2025 | 95.25 (-1.26%) | 96.69 | 95.08 - 98.35 | 0.8967 times | Fri 08 August 2025 | 96.47 (3.36%) | 94.39 | 93.54 - 97.15 | 0.9521 times | Fri 01 August 2025 | 93.33 (-3.76%) | 96.66 | 91.77 - 97.76 | 1.4612 times | Fri 25 July 2025 | 96.98 (-0.13%) | 97.46 | 95.75 - 97.73 | 0.9933 times | Fri 18 July 2025 | 97.11 (0.95%) | 96.37 | 95.02 - 98.97 | 0.8247 times | Fri 11 July 2025 | 96.20 (-2.94%) | 99.45 | 95.85 - 100.00 | 1.0863 times | Thu 03 July 2025 | 99.11 (-3.97%) | 102.71 | 97.75 - 104.31 | 1.0373 times | Fri 27 June 2025 | 103.21 (0.61%) | 102.58 | 100.24 - 104.54 | 1.0632 times | Fri 20 June 2025 | 102.58 (-0.4%) | 102.76 | 101.00 - 103.40 | 0.9011 times | Fri 13 June 2025 | 102.99 (-3.68%) | 106.40 | 99.69 - 107.00 | 1.0499 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.48 and 103.76
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 97.003333333333 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.19 (5.7%) | 93.24 | 91.77 - 100.05 | 0.7355 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.3001 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.148 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.9157 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 1.008 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.3121 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.9769 times | Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.1951 times | Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.7179 times | Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.6908 times | Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 0.9581 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.8
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 96.94 |
| 20 day DMA | 96.21 |
| 35 day DMA | 96.65 |
| 50 day DMA | 98.31 |
| 100 day DMA | 98.35 |
| 150 day DMA | 96.58 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 97.39 | 96.61 |
| 12 day EMA | 97.12 | 96.74 | 96.34 |
| 20 day EMA | 96.97 | 96.74 | 96.51 |
| 35 day EMA | 97.77 | 97.69 | 97.62 |
| 50 day EMA | 98.79 | 98.77 | 98.76 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 96.66 | 96.33 |
| 12 day SMA | 96.94 | 96.62 | 96.23 |
| 20 day SMA | 96.21 | 96.04 | 95.96 |
| 35 day SMA | 96.65 | 96.62 | 96.72 |
| 50 day SMA | 98.31 | 98.4 | 98.56 |
| 100 day SMA | 98.35 | 98.36 | 98.37 |
| 150 day SMA | 96.58 | 96.52 | 96.45 |
| 200 day SMA | 94.37 | 94.28 | 94.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.