Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 94.99 and 100.05
| Daily Target 1 | 93.93 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 98.993333333333 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 104.05 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.14 (-4.19%) | 101.95 | 96.89 - 101.95 | 1.7221 times | Thu 09 April 2026 | 102.43 (-0.45%) | 102.50 | 101.89 - 103.46 | 1.1265 times | Wed 08 April 2026 | 102.89 (1.8%) | 101.61 | 101.42 - 103.12 | 0.8446 times | Tue 07 April 2026 | 101.07 (-0.38%) | 100.89 | 100.44 - 102.38 | 0.8923 times | Mon 06 April 2026 | 101.46 (-0.21%) | 101.08 | 100.64 - 101.90 | 0.9691 times | Thu 02 April 2026 | 101.67 (1.78%) | 100.28 | 99.65 - 101.96 | 0.782 times | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 1.0589 times | Tue 31 March 2026 | 101.41 (0.71%) | 101.31 | 99.79 - 101.98 | 0.7489 times | Mon 30 March 2026 | 100.70 (1.81%) | 99.63 | 99.03 - 101.48 | 0.8136 times | Fri 27 March 2026 | 98.91 (-2.34%) | 101.34 | 98.71 - 101.39 | 1.0421 times | Thu 26 March 2026 | 101.28 (0.24%) | 102.28 | 99.40 - 102.28 | 0.862 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 94.23 and 100.8
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 99.496666666667 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1927 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7308 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0312 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.446 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9316 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2527 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.2908 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3399 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2761 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.5083 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1706 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.23 and 100.8
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 99.496666666667 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.14 (-3.22%) | 100.69 | 96.89 - 103.46 | 0.3097 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7794 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0892 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.081 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0114 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8603 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5021 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0911 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9826 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2932 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1419 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 100.91 |
| 20 day DMA | 100.81 |
| 35 day DMA | 101.96 |
| 50 day DMA | 102.5 |
| 100 day DMA | 102.82 |
| 150 day DMA | 100.4 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 101.93 | 101.68 |
| 12 day EMA | 100.95 | 101.46 | 101.28 |
| 20 day EMA | 101.19 | 101.51 | 101.41 |
| 35 day EMA | 101.71 | 101.92 | 101.89 |
| 50 day EMA | 102.39 | 102.56 | 102.57 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.9 | 101.4 |
| 12 day SMA | 100.91 | 101.18 | 101.01 |
| 20 day SMA | 100.81 | 100.89 | 100.83 |
| 35 day SMA | 101.96 | 102.13 | 102.18 |
| 50 day SMA | 102.5 | 102.62 | 102.62 |
| 100 day SMA | 102.82 | 102.87 | 102.86 |
| 150 day SMA | 100.4 | 100.4 | 100.38 |
| 200 day SMA | 99.69 | 99.72 | 99.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.