Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 241.87 and 249.01
| Daily Target 1 | 240.67 |
| Daily Target 2 | 243.07 |
| Daily Target 3 | 247.80666666667 |
| Daily Target 4 | 250.21 |
| Daily Target 5 | 254.95 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 245.48 (-1.71%) | 249.89 | 245.40 - 252.54 | 0.2267 times | Tue 07 July 2026 | 249.76 (2.95%) | 242.31 | 239.86 - 252.60 | 0.6392 times | Mon 06 July 2026 | 242.60 (-0.7%) | 245.40 | 239.02 - 251.25 | 0.5099 times | Thu 02 July 2026 | 244.31 (1.52%) | 242.49 | 238.33 - 245.20 | 0.5171 times | Wed 01 July 2026 | 240.66 (-1.68%) | 244.77 | 237.64 - 247.64 | 0.5919 times | Tue 30 June 2026 | 244.77 (1.51%) | 245.62 | 240.38 - 248.62 | 0.724 times | Mon 29 June 2026 | 241.12 (-0.23%) | 244.08 | 236.47 - 248.15 | 0.8219 times | Fri 26 June 2026 | 241.67 (1.83%) | 239.88 | 238.25 - 247.50 | 4.4495 times | Thu 25 June 2026 | 237.33 (-0.25%) | 238.83 | 236.60 - 244.67 | 0.838 times | Wed 24 June 2026 | 237.92 (-1.67%) | 245.60 | 236.44 - 246.76 | 0.6818 times | Tue 23 June 2026 | 241.97 (-2.37%) | 247.85 | 241.56 - 252.03 | 0.7948 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 242.25 and 255.83
| Weekly Target 1 | 232.12 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 245.7 |
| Weekly Target 4 | 252.38 |
| Weekly Target 5 | 259.28 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 245.48 (0.48%) | 245.40 | 239.02 - 252.60 | 0.5847 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.1283 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 3.0838 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6696 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8843 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.8218 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.7053 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.7426 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.8513 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.5283 times | Wed 06 May 2026 | 222.63 (7.8%) | 212.00 | 208.50 - 234.29 | 1.0515 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 241.56 and 256.52
| Monthly Target 1 | 230.28 |
| Monthly Target 2 | 237.88 |
| Monthly Target 3 | 245.24 |
| Monthly Target 4 | 252.84 |
| Monthly Target 5 | 260.2 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 245.48 (0.29%) | 244.77 | 237.64 - 252.60 | 0.3156 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.8281 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2852 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1585 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8439 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.9409 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0595 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.946 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7811 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8411 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8834 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 244.56 |
| 12 day DMA | 242.95 |
| 20 day DMA | 246.22 |
| 35 day DMA | 239.99 |
| 50 day DMA | 232.96 |
| 100 day DMA | 202.26 |
| 150 day DMA | 190.65 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.2 | 245.06 | 242.71 |
| 12 day EMA | 244.21 | 243.98 | 242.93 |
| 20 day EMA | 242.54 | 242.23 | 241.44 |
| 35 day EMA | 236.86 | 236.35 | 235.56 |
| 50 day EMA | 230.21 | 229.59 | 228.77 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.56 | 244.42 | 242.69 |
| 12 day SMA | 242.95 | 243.37 | 243.57 |
| 20 day SMA | 246.22 | 245.7 | 244.83 |
| 35 day SMA | 239.99 | 239.48 | 238.98 |
| 50 day SMA | 232.96 | 231.8 | 230.53 |
| 100 day SMA | 202.26 | 201.66 | 201.01 |
| 150 day SMA | 190.65 | 190.02 | 189.36 |
| 200 day SMA | 175.81 | 175.18 | 174.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.