Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 190.58 and 196.43
| Daily Target 1 | 189.47 |
| Daily Target 2 | 191.68 |
| Daily Target 3 | 195.32 |
| Daily Target 4 | 197.53 |
| Daily Target 5 | 201.17 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.89 (-0.62%) | 194.98 | 193.11 - 198.96 | 1.0926 times | Fri 25 September 2026 | 195.09 (-0.48%) | 197.68 | 194.35 - 201.42 | 1.2945 times | Thu 24 September 2026 | 196.03 (1.33%) | 193.02 | 190.72 - 197.11 | 0.5963 times | Wed 23 September 2026 | 193.45 (-4.75%) | 204.01 | 189.05 - 204.70 | 1.41 times | Tue 22 September 2026 | 203.10 (-1.16%) | 205.68 | 202.52 - 207.01 | 0.4629 times | Mon 21 September 2026 | 205.49 (-1.1%) | 208.17 | 203.38 - 210.85 | 0.8393 times | Fri 18 September 2026 | 207.78 (-3.03%) | 212.05 | 206.92 - 213.27 | 1.3427 times | Thu 17 September 2026 | 214.28 (1.09%) | 215.59 | 208.63 - 216.47 | 1.0524 times | Wed 16 September 2026 | 211.97 (3.87%) | 202.95 | 201.93 - 214.63 | 0.9961 times | Tue 15 September 2026 | 204.07 (-5.78%) | 215.02 | 203.78 - 215.02 | 0.9133 times | Mon 14 September 2026 | 216.58 (-1.89%) | 221.93 | 216.00 - 223.29 | 1.11 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 190.58 and 196.43
| Weekly Target 1 | 189.47 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 195.32 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.89 (-0.62%) | 194.98 | 193.11 - 198.96 | 0.247 times | Fri 25 September 2026 | 195.09 (-6.11%) | 208.17 | 189.05 - 210.85 | 1.0406 times | Fri 18 September 2026 | 207.78 (-5.88%) | 221.93 | 201.93 - 223.29 | 1.224 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.8969 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.9655 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.8489 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 1.0286 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.6254 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 1.0069 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.1161 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1613 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 171.19 and 211.76
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 204.18666666667 |
| Monthly Target 4 | 219.32 |
| Monthly Target 5 | 244.76 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.89 (-2.33%) | 199.71 | 189.05 - 229.62 | 0.8237 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.9193 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.0744 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6287 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.145 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0321 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7518 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8382 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9439 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8428 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.6959 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 196.31 |
| 12 day DMA | 205.21 |
| 20 day DMA | 205.92 |
| 35 day DMA | 208.18 |
| 50 day DMA | 213.96 |
| 100 day DMA | 225.43 |
| 150 day DMA | 208.92 |
| 200 day DMA | 199.95 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.02 | 198.59 | 200.34 |
| 12 day EMA | 201.83 | 203.27 | 204.76 |
| 20 day EMA | 204.81 | 205.96 | 207.1 |
| 35 day EMA | 209.91 | 210.85 | 211.78 |
| 50 day EMA | 213.68 | 214.49 | 215.28 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.31 | 198.63 | 201.17 |
| 12 day SMA | 205.21 | 206.64 | 207.94 |
| 20 day SMA | 205.92 | 206.17 | 206.73 |
| 35 day SMA | 208.18 | 208.72 | 209.15 |
| 50 day SMA | 213.96 | 214.51 | 215.21 |
| 100 day SMA | 225.43 | 225.72 | 226 |
| 150 day SMA | 208.92 | 208.79 | 208.72 |
| 200 day SMA | 199.95 | 199.72 | 199.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.