Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 182.08 and 187.09
| Daily Target 1 | 181.05 |
| Daily Target 2 | 183.11 |
| Daily Target 3 | 186.06 |
| Daily Target 4 | 188.12 |
| Daily Target 5 | 191.07 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 185.17 (-1.52%) | 187.69 | 184.00 - 189.01 | 0.7044 times | Tue 27 January 2026 | 188.02 (1.9%) | 185.42 | 185.26 - 189.95 | 0.6741 times | Mon 26 January 2026 | 184.52 (-0.77%) | 184.37 | 184.37 - 188.01 | 0.5603 times | Fri 23 January 2026 | 185.96 (-0.55%) | 186.43 | 184.90 - 187.45 | 0.7129 times | Thu 22 January 2026 | 186.98 (-1.12%) | 189.00 | 185.05 - 191.50 | 1.0386 times | Wed 21 January 2026 | 189.10 (2.53%) | 183.98 | 183.69 - 189.34 | 2.3218 times | Tue 20 January 2026 | 184.44 (4.04%) | 174.72 | 174.72 - 185.98 | 1.0757 times | Fri 16 January 2026 | 177.27 (1.8%) | 175.71 | 172.05 - 178.56 | 1.0342 times | Thu 15 January 2026 | 174.14 (-1.62%) | 177.01 | 173.32 - 177.01 | 1.1136 times | Wed 14 January 2026 | 177.01 (1.54%) | 173.66 | 172.73 - 179.00 | 0.7644 times | Tue 13 January 2026 | 174.33 (-1.41%) | 177.91 | 173.67 - 177.95 | 1.0249 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 184.59 and 190.54
| Weekly Target 1 | 180.42 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 186.37333333333 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 185.17 (-0.42%) | 184.37 | 184.00 - 189.95 | 0.4289 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.1391 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.3026 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.448 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.6731 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6229 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.9087 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8534 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.0195 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.6037 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.3017 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 175.46 and 201.21
| Monthly Target 1 | 155.06 |
| Monthly Target 2 | 170.11 |
| Monthly Target 3 | 180.80666666667 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 206.56 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 185.17 (1.25%) | 183.33 | 165.75 - 191.50 | 1.0295 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9659 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7975 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8587 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.902 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.8907 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.0795 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.0741 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.9945 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4077 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.771 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 186.13 |
| 12 day DMA | 181.98 |
| 20 day DMA | 177.26 |
| 35 day DMA | 165.43 |
| 50 day DMA | 160.05 |
| 100 day DMA | 143.04 |
| 150 day DMA | 131.92 |
| 200 day DMA | 125.63 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 185.62 | 184.42 |
| 12 day EMA | 181.59 | 180.94 | 179.65 |
| 20 day EMA | 176.62 | 175.72 | 174.43 |
| 35 day EMA | 169.15 | 168.21 | 167.04 |
| 50 day EMA | 160.89 | 159.9 | 158.75 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.13 | 186.92 | 186.2 |
| 12 day SMA | 181.98 | 180.66 | 178.96 |
| 20 day SMA | 177.26 | 175.53 | 173.73 |
| 35 day SMA | 165.43 | 164.4 | 163.26 |
| 50 day SMA | 160.05 | 159.1 | 158.15 |
| 100 day SMA | 143.04 | 142.43 | 141.77 |
| 150 day SMA | 131.92 | 131.38 | 130.8 |
| 200 day SMA | 125.63 | 125.2 | 124.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.