Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 178.49 and 185.91
| Daily Target 1 | 177 |
| Daily Target 2 | 179.98 |
| Daily Target 3 | 184.41666666667 |
| Daily Target 4 | 187.4 |
| Daily Target 5 | 191.84 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 182.97 (-3.03%) | 188.19 | 181.43 - 188.85 | 1.1205 times | Mon 20 April 2026 | 188.69 (-0.16%) | 188.33 | 187.00 - 191.00 | 0.8203 times | Fri 17 April 2026 | 188.99 (2.61%) | 186.91 | 185.77 - 190.23 | 1.1988 times | Thu 16 April 2026 | 184.19 (0.01%) | 182.85 | 180.22 - 184.96 | 0.6406 times | Wed 15 April 2026 | 184.18 (0%) | 184.18 | 179.58 - 185.05 | 0.8442 times | Tue 14 April 2026 | 184.18 (3.28%) | 179.77 | 178.33 - 184.22 | 1.282 times | Mon 13 April 2026 | 178.33 (0.12%) | 177.10 | 175.44 - 182.50 | 0.8584 times | Fri 10 April 2026 | 178.11 (-0.44%) | 181.00 | 177.00 - 181.99 | 0.8751 times | Thu 09 April 2026 | 178.90 (3.3%) | 173.05 | 172.02 - 180.71 | 1.5402 times | Wed 08 April 2026 | 173.19 (2.64%) | 172.00 | 167.14 - 174.29 | 0.82 times | Tue 07 April 2026 | 168.74 (-0.59%) | 167.73 | 165.17 - 169.28 | 0.6269 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 177.42 and 186.99
| Weekly Target 1 | 175.56 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 185.13333333333 |
| Weekly Target 4 | 188.84 |
| Weekly Target 5 | 194.7 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 182.97 (-3.19%) | 188.33 | 181.43 - 191.00 | 0.4817 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 1.1972 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 1.0893 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.9367 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.1947 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.5769 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 1.0521 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 0.9677 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.7143 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.7894 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1411 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 174.07 and 199.9
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 179.71333333333 |
| Monthly Target 4 | 194.26 |
| Monthly Target 5 | 205.54 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 182.97 (8.25%) | 170.48 | 165.17 - 191.00 | 0.725 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9516 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0609 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1947 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0667 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8807 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9484 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9961 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9837 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1921 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1862 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 180.02 |
| 20 day DMA | 173.56 |
| 35 day DMA | 167.99 |
| 50 day DMA | 171.42 |
| 100 day DMA | 168.11 |
| 150 day DMA | 154.92 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.76 | 185.66 | 184.14 |
| 12 day EMA | 180.38 | 179.91 | 178.31 |
| 20 day EMA | 176.67 | 176.01 | 174.68 |
| 35 day EMA | 175.17 | 174.71 | 173.89 |
| 50 day EMA | 173.94 | 173.57 | 172.95 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 186.05 | 183.97 |
| 12 day SMA | 180.02 | 178.81 | 177.4 |
| 20 day SMA | 173.56 | 172.25 | 170.66 |
| 35 day SMA | 167.99 | 167.42 | 166.72 |
| 50 day SMA | 171.42 | 171.38 | 171.32 |
| 100 day SMA | 168.11 | 167.77 | 167.32 |
| 150 day SMA | 154.92 | 154.49 | 154.05 |
| 200 day SMA | 144.23 | 143.84 | 143.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.