login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 33.77 and 34.76

Daily Target 1	33.01
Daily Target 2	33.53
Daily Target 3	33.996666666667
Daily Target 4	34.52
Daily Target 5	34.99

Daily price and volume Axalta Coating

Date	Closing	Open	Range	Volume
Wed 28 January 2026	34.06 (1.37%)	33.58	33.47 - 34.46	0.9205 times
Tue 27 January 2026	33.60 (-0.3%)	33.73	33.43 - 33.77	0.5277 times
Mon 26 January 2026	33.70 (0.24%)	33.78	33.66 - 34.09	0.5435 times
Fri 23 January 2026	33.62 (-1.49%)	33.64	33.40 - 34.01	0.5699 times
Thu 22 January 2026	34.13 (1.97%)	33.95	33.75 - 34.20	0.5941 times
Wed 21 January 2026	33.47 (0.57%)	33.93	33.29 - 34.05	0.711 times
Tue 20 January 2026	33.28 (-0.86%)	33.00	32.76 - 33.44	1.3316 times
Fri 16 January 2026	33.57 (-0.12%)	33.31	33.04 - 33.60	1.9636 times
Thu 15 January 2026	33.61 (1.76%)	33.12	32.93 - 33.61	1.5735 times
Wed 14 January 2026	33.03 (-0.12%)	33.09	32.91 - 33.30	1.2646 times
Tue 13 January 2026	33.07 (0.24%)	32.88	32.84 - 33.17	1.3806 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 33.75 and 34.78

Weekly Target 1	32.95
Weekly Target 2	33.51
Weekly Target 3	33.983333333333
Weekly Target 4	34.54
Weekly Target 5	35.01

Weekly price and volumes for Axalta Coating

Date	Closing	Open	Range	Volume
Wed 28 January 2026	34.06 (1.31%)	33.78	33.43 - 34.46	0.5206 times
Fri 23 January 2026	33.62 (0.15%)	33.00	32.76 - 34.20	0.8382 times
Fri 16 January 2026	33.57 (1.67%)	32.85	32.80 - 33.61	1.7854 times
Fri 09 January 2026	33.02 (0.06%)	32.96	31.61 - 33.63	1.114 times
Fri 02 January 2026	33.00 (0.52%)	32.78	32.24 - 33.14	0.5903 times
Mon 29 December 2025	32.83 (1.26%)	32.78	32.54 - 32.90	0.1648 times
Fri 26 December 2025	32.42 (1.12%)	32.01	31.91 - 32.57	0.5934 times
Fri 19 December 2025	32.06 (2.79%)	31.12	30.85 - 32.48	1.5805 times
Fri 12 December 2025	31.19 (7.26%)	29.03	28.09 - 31.41	1.6268 times
Fri 05 December 2025	29.08 (-3.48%)	30.21	29.01 - 30.72	1.186 times
Fri 28 November 2025	30.13 (-0.1%)	30.08	29.30 - 30.48	0.7222 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 32.84 and 35.69

Monthly Target 1	30.53
Monthly Target 2	32.29
Monthly Target 3	33.376666666667
Monthly Target 4	35.14
Monthly Target 5	36.23

Monthly price and volumes Axalta Coating

Date	Closing	Open	Range	Volume
Wed 28 January 2026	34.06 (5.42%)	32.59	31.61 - 34.46	0.9883 times
Wed 31 December 2025	32.31 (7.24%)	30.21	28.09 - 32.90	1.1752 times
Fri 28 November 2025	30.13 (5.83%)	27.66	27.45 - 30.57	1.2671 times
Fri 31 October 2025	28.47 (-0.52%)	28.41	26.28 - 30.72	1.5228 times
Tue 30 September 2025	28.62 (-8.45%)	30.80	27.37 - 32.39	1.0003 times
Fri 29 August 2025	31.26 (10.38%)	27.90	27.58 - 32.26	0.8053 times
Thu 31 July 2025	28.32 (-4.61%)	29.38	28.02 - 31.50	0.9911 times
Mon 30 June 2025	29.69 (-3.6%)	30.75	28.75 - 31.30	0.6554 times
Fri 30 May 2025	30.80 (-5.23%)	32.45	30.50 - 33.68	0.8535 times
Wed 30 April 2025	32.50 (-2.02%)	33.02	27.70 - 33.88	0.7411 times
Mon 31 March 2025	33.17 (-8.4%)	36.64	32.13 - 36.82	0.558 times

monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period	DMA value
5 day DMA	33.82
12 day DMA	33.51
20 day DMA	33.21
35 day DMA	32.35
50 day DMA	31.43
100 day DMA	30.2
150 day DMA	30.17
200 day DMA	30.45

EMA (exponential moving average) of Axalta Coating AXTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.77	33.63	33.64
12 day EMA	33.51	33.41	33.37
20 day EMA	33.14	33.04	32.98
35 day EMA	32.3	32.2	32.12
50 day EMA	31.49	31.38	31.29

SMA (simple moving average) of Axalta Coating AXTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.82	33.7	33.64
12 day SMA	33.51	33.42	33.33
20 day SMA	33.21	33.15	33.09
35 day SMA	32.35	32.21	32.09
50 day SMA	31.43	31.35	31.26
100 day SMA	30.2	30.17	30.14
150 day SMA	30.17	30.14	30.12
200 day SMA	30.45	30.43	30.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme