Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 32.19 and 32.74
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.62 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.17 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.55 (-0.03%) | 32.68 | 32.38 - 32.93 | 0.4597 times | Wed 08 July 2026 | 32.56 (-4.93%) | 33.42 | 31.70 - 33.58 | 0.6598 times | Tue 07 July 2026 | 34.25 (-2.17%) | 35.14 | 34.24 - 35.30 | 1.0776 times | Mon 06 July 2026 | 35.01 (-0.28%) | 35.24 | 34.58 - 35.24 | 0.9068 times | Thu 02 July 2026 | 35.11 (2.66%) | 34.70 | 34.59 - 35.22 | 1.0856 times | Wed 01 July 2026 | 34.20 (-0.06%) | 34.18 | 33.96 - 34.51 | 1.0485 times | Tue 30 June 2026 | 34.22 (0.62%) | 33.91 | 33.76 - 34.30 | 0.6541 times | Mon 29 June 2026 | 34.01 (-1.42%) | 34.29 | 33.44 - 34.29 | 1.1532 times | Fri 26 June 2026 | 34.50 (-0.66%) | 34.22 | 34.15 - 34.69 | 1.2494 times | Thu 25 June 2026 | 34.73 (0.2%) | 35.14 | 34.29 - 35.43 | 1.7053 times | Wed 24 June 2026 | 34.66 (3.03%) | 34.00 | 34.00 - 34.78 | 1.7226 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.33 and 33.93
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.55 (-7.29%) | 35.24 | 31.70 - 35.30 | 0.3797 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.4821 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 1.0091 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.1747 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.0764 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.5882 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.0559 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7919 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6529 times | Fri 08 May 2026 | 29.13 (2.03%) | 28.82 | 28.42 - 29.76 | 0.789 times | Wed 06 May 2026 | 28.55 (2.96%) | 27.87 | 26.36 - 29.76 | 0.884 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.33 and 33.93
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.55 (-4.88%) | 34.18 | 31.70 - 35.30 | 0.1123 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.8887 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.934 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7115 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.0003 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.0071 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.133 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2487 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3463 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.618 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0629 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.88 |
| 35 day DMA | 32.41 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.35 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.88 | 34.54 |
| 12 day EMA | 33.75 | 33.97 | 34.23 |
| 20 day EMA | 33.44 | 33.53 | 33.63 |
| 35 day EMA | 32.44 | 32.43 | 32.42 |
| 50 day EMA | 31.21 | 31.16 | 31.1 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.23 | 34.56 |
| 12 day SMA | 34.12 | 34.27 | 34.45 |
| 20 day SMA | 33.88 | 33.89 | 33.86 |
| 35 day SMA | 32.41 | 32.27 | 32.1 |
| 50 day SMA | 31.08 | 31 | 30.94 |
| 100 day SMA | 30.35 | 30.36 | 30.37 |
| 150 day SMA | 31.07 | 31.06 | 31.04 |
| 200 day SMA | 30.44 | 30.42 | 30.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.