Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 2.11 and 2.23

Daily Target 12.01
Daily Target 22.08
Daily Target 32.1333333333333
Daily Target 42.2
Daily Target 52.25

Daily price and volume Axt Inc

Date Closing Open Range Volume
Tue 19 August 2025 2.14 (3.38%) 2.10 2.07 - 2.19 1.4065 times
Mon 18 August 2025 2.07 (0.98%) 2.06 2.06 - 2.11 0.8911 times
Fri 15 August 2025 2.05 (-5.09%) 2.14 2.05 - 2.14 0.9225 times
Thu 14 August 2025 2.16 (-0.92%) 2.14 2.08 - 2.18 0.9994 times
Wed 13 August 2025 2.18 (-2.24%) 2.22 2.16 - 2.24 0.7808 times
Tue 12 August 2025 2.23 (2.29%) 2.20 2.15 - 2.23 1.2605 times
Mon 11 August 2025 2.18 (1.87%) 2.15 2.13 - 2.21 0.835 times
Fri 08 August 2025 2.14 (3.88%) 2.08 2.07 - 2.22 1.0013 times
Thu 07 August 2025 2.06 (-0.48%) 2.10 2.03 - 2.14 0.7396 times
Wed 06 August 2025 2.07 (0.98%) 2.04 1.96 - 2.09 1.1632 times
Tue 05 August 2025 2.05 (6.77%) 2.14 2.03 - 2.17 1.3788 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 2.1 and 2.23

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.13
Weekly Target 42.2
Weekly Target 52.26

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Tue 19 August 2025 2.14 (4.39%) 2.06 2.06 - 2.19 0.244 times
Fri 15 August 2025 2.05 (-4.21%) 2.15 2.05 - 2.24 0.5097 times
Fri 08 August 2025 2.14 (11.46%) 2.14 1.96 - 2.22 0.4549 times
Fri 01 August 2025 1.92 (-18.3%) 2.34 1.85 - 2.50 1.105 times
Fri 25 July 2025 2.35 (-3.29%) 2.49 2.28 - 2.55 0.9071 times
Fri 18 July 2025 2.43 (10.45%) 2.20 2.11 - 2.57 1.6874 times
Fri 11 July 2025 2.20 (2.8%) 2.17 2.10 - 2.62 2.6851 times
Thu 03 July 2025 2.14 (5.42%) 2.05 1.97 - 2.17 0.4639 times
Fri 27 June 2025 2.03 (10.33%) 1.80 1.80 - 2.23 1.2865 times
Fri 20 June 2025 1.84 (-14.81%) 2.02 1.81 - 2.06 0.6564 times
Fri 13 June 2025 2.16 (21.35%) 1.80 1.80 - 2.70 5.8763 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 2 and 2.39

Monthly Target 11.69
Monthly Target 21.91
Monthly Target 32.0766666666667
Monthly Target 42.3
Monthly Target 52.47

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Tue 19 August 2025 2.14 (2.88%) 2.00 1.85 - 2.24 0.2706 times
Thu 31 July 2025 2.08 (-0.48%) 2.06 1.97 - 2.62 1.093 times
Mon 30 June 2025 2.09 (38.41%) 1.52 1.47 - 2.70 1.5228 times
Fri 30 May 2025 1.51 (7.86%) 1.41 1.23 - 1.61 0.5963 times
Wed 30 April 2025 1.40 (-0.71%) 1.39 1.13 - 1.57 0.7205 times
Mon 31 March 2025 1.41 (-11.88%) 1.60 1.32 - 1.90 1.001 times
Fri 28 February 2025 1.60 (-23.44%) 1.99 1.29 - 2.62 2.7094 times
Fri 31 January 2025 2.09 (-3.24%) 2.22 1.99 - 2.46 0.6068 times
Tue 31 December 2024 2.16 (6.93%) 2.27 2.07 - 2.43 0.5367 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 0.9428 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.8031 times

 monthly chart AxtInc

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.

AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.1
20 day DMA 2.19
35 day DMA 2.23
50 day DMA 2.16
100 day DMA 1.76
150 day DMA 1.82
200 day DMA 1.91

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.13
12 day EMA2.132.132.14
20 day EMA2.172.172.18
35 day EMA2.142.142.14
50 day EMA2.12.12.1

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.16
12 day SMA2.12.12.1
20 day SMA2.192.22.22
35 day SMA2.232.232.23
50 day SMA2.162.152.14
100 day SMA1.761.761.76
150 day SMA1.821.821.82
200 day SMA1.911.911.92
Back to top | Use Dark Theme