Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 19.04 and 24.08
| Daily Target 1 | 15.05 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 25.13 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.92 (12.9%) | 18.48 | 17.16 - 22.20 | 1.3893 times | Fri 30 January 2026 | 18.53 (13.4%) | 16.21 | 15.59 - 20.38 | 1.6295 times | Thu 29 January 2026 | 16.34 (-2.91%) | 16.92 | 15.85 - 17.35 | 0.595 times | Wed 28 January 2026 | 16.83 (-2.15%) | 17.90 | 16.36 - 18.39 | 0.5251 times | Tue 27 January 2026 | 17.20 (-3.26%) | 17.66 | 16.53 - 17.77 | 1.2891 times | Mon 26 January 2026 | 17.78 (2.18%) | 17.57 | 17.21 - 19.00 | 0.6995 times | Fri 23 January 2026 | 17.40 (-2.79%) | 18.45 | 17.01 - 18.54 | 0.6384 times | Thu 22 January 2026 | 17.90 (-9.41%) | 19.95 | 17.70 - 20.29 | 1.0621 times | Wed 21 January 2026 | 19.76 (-7.71%) | 21.88 | 19.26 - 22.01 | 1.1475 times | Tue 20 January 2026 | 21.41 (-2.99%) | 21.20 | 20.40 - 22.69 | 1.0245 times | Fri 16 January 2026 | 22.07 (-14.16%) | 25.84 | 22.04 - 26.50 | 1.0026 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 19.04 and 24.08
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.92 (12.9%) | 18.48 | 17.16 - 22.20 | 0.3291 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 1.1225 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.9174 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.2841 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.3232 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.189 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.3128 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.8305 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.0491 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.6423 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.2844 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 19.04 and 24.08
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.92 (12.9%) | 18.48 | 17.16 - 22.20 | 0.177 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 3.2748 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.9248 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.3268 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.6495 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.7231 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2666 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2237 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.3116 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.122 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1475 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 19.32 |
| 20 day DMA | 20.37 |
| 35 day DMA | 18.03 |
| 50 day DMA | 16 |
| 100 day DMA | 11.06 |
| 150 day DMA | 8.18 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 17.72 | 17.31 |
| 12 day EMA | 18.92 | 18.56 | 18.57 |
| 20 day EMA | 18.79 | 18.57 | 18.57 |
| 35 day EMA | 17.59 | 17.39 | 17.32 |
| 50 day EMA | 15.76 | 15.55 | 15.43 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.34 | 17.11 |
| 12 day SMA | 19.32 | 19.42 | 19.67 |
| 20 day SMA | 20.37 | 20.16 | 20.05 |
| 35 day SMA | 18.03 | 17.88 | 17.78 |
| 50 day SMA | 16 | 15.78 | 15.62 |
| 100 day SMA | 11.06 | 10.88 | 10.73 |
| 150 day SMA | 8.18 | 8.06 | 7.95 |
| 200 day SMA | 6.53 | 6.43 | 6.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.