Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 58.45 and 68.76
| Daily Target 1 | 50.01 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 60.323333333333 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 70.63 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.12 (18.69%) | 53.80 | 53.77 - 64.08 | 0.9388 times | Wed 08 April 2026 | 53.18 (16.98%) | 50.99 | 49.74 - 57.50 | 1.3333 times | Tue 07 April 2026 | 45.46 (8.26%) | 42.70 | 41.72 - 45.65 | 1.0232 times | Mon 06 April 2026 | 41.99 (-20.53%) | 52.88 | 39.70 - 53.61 | 1.27 times | Thu 02 April 2026 | 52.84 (12.09%) | 45.75 | 42.10 - 53.00 | 0.9258 times | Wed 01 April 2026 | 47.14 (-17.27%) | 59.50 | 46.87 - 60.50 | 1.2226 times | Tue 31 March 2026 | 56.98 (8.06%) | 54.26 | 50.21 - 57.80 | 1.087 times | Mon 30 March 2026 | 52.73 (-13.04%) | 62.47 | 49.31 - 71.49 | 1.2038 times | Fri 27 March 2026 | 60.64 (3.62%) | 61.40 | 58.70 - 64.97 | 0.4464 times | Thu 26 March 2026 | 58.52 (-13.11%) | 66.52 | 58.02 - 67.94 | 0.5492 times | Wed 25 March 2026 | 67.35 (-1.59%) | 67.26 | 64.52 - 70.88 | 0.5913 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 51.41 and 75.79
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 55.633333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.12 (19.45%) | 52.88 | 39.70 - 64.08 | 1.5663 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.5231 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.2048 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.881 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 0.93 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.2692 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.9858 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.6088 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0899 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 0.9411 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.7622 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 51.41 and 75.79
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.12 (10.78%) | 59.50 | 39.70 - 64.08 | 1.1172 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.4593 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.6431 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.6673 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.98 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.6755 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.8398 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3681 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1357 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1139 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1587 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 55.7 |
| 20 day DMA | 54.04 |
| 35 day DMA | 45.64 |
| 50 day DMA | 38.45 |
| 100 day DMA | 26.85 |
| 150 day DMA | 19.69 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 49.98 | 48.38 |
| 12 day EMA | 53.27 | 51.48 | 51.17 |
| 20 day EMA | 51.23 | 49.98 | 49.64 |
| 35 day EMA | 45.43 | 44.39 | 43.87 |
| 50 day EMA | 38.17 | 37.15 | 36.5 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 48.12 | 48.88 |
| 12 day SMA | 55.7 | 55.81 | 55.9 |
| 20 day SMA | 54.04 | 52.81 | 51.77 |
| 35 day SMA | 45.64 | 44.53 | 43.71 |
| 50 day SMA | 38.45 | 37.54 | 36.83 |
| 100 day SMA | 26.85 | 26.32 | 25.9 |
| 150 day SMA | 19.69 | 19.29 | 18.96 |
| 200 day SMA | 15.35 | 15.05 | 14.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.