Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 76.98 and 82.42
| Daily Target 1 | 72.69 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 78.133333333333 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 83.57 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.96 (4.06%) | 77.41 | 75.00 - 80.44 | 0.6219 times | Thu 24 September 2026 | 75.88 (3.97%) | 70.44 | 69.20 - 78.70 | 0.6392 times | Wed 23 September 2026 | 72.98 (-6.18%) | 78.41 | 72.91 - 78.76 | 0.653 times | Tue 22 September 2026 | 77.79 (-2.68%) | 76.64 | 74.90 - 79.39 | 0.935 times | Mon 21 September 2026 | 79.93 (14.14%) | 73.45 | 72.77 - 81.50 | 1.5275 times | Fri 18 September 2026 | 70.03 (3.37%) | 69.72 | 67.67 - 71.31 | 2.0517 times | Thu 17 September 2026 | 67.75 (5.37%) | 67.90 | 65.17 - 68.67 | 0.9449 times | Wed 16 September 2026 | 64.30 (11.38%) | 59.49 | 59.30 - 66.58 | 1.4663 times | Tue 15 September 2026 | 57.73 (1.17%) | 57.95 | 57.18 - 59.79 | 0.3689 times | Mon 14 September 2026 | 57.06 (-11.9%) | 61.87 | 56.90 - 62.65 | 0.7916 times | Fri 11 September 2026 | 64.77 (0.11%) | 66.46 | 64.65 - 68.68 | 0.7957 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 74.08 and 86.38
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 76.553333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.8725 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.121 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.8792 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.7988 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.8669 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.1612 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.2727 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.5878 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.3554 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.0845 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.4989 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 65.86 and 94.6
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.96 (30.28%) | 58.03 | 52.76 - 81.50 | 0.8699 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.2478 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9431 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8501 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0403 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.5759 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.2654 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8454 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8579 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5042 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3476 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 69.32 |
| 20 day DMA | 66.03 |
| 35 day DMA | 70.14 |
| 50 day DMA | 65.46 |
| 100 day DMA | 78.13 |
| 150 day DMA | 72.21 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 73.95 | 72.99 |
| 12 day EMA | 71.65 | 70.32 | 69.31 |
| 20 day EMA | 69.52 | 68.53 | 67.76 |
| 35 day EMA | 66.49 | 65.76 | 65.16 |
| 50 day EMA | 65.39 | 64.84 | 64.39 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 75.32 | 73.7 |
| 12 day SMA | 69.32 | 68.49 | 67.96 |
| 20 day SMA | 66.03 | 65.42 | 64.89 |
| 35 day SMA | 70.14 | 70.03 | 69.82 |
| 50 day SMA | 65.46 | 64.8 | 64.2 |
| 100 day SMA | 78.13 | 78.39 | 78.71 |
| 150 day SMA | 72.21 | 71.88 | 71.53 |
| 200 day SMA | 59.07 | 58.75 | 58.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.